| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-12-11 |
13.515,90 |
13.515,90 |
13.515,90 |
13.515,90 |
36.636.000 |
+1,70% |
| 1996-12-10 |
13.290,00 |
13.290,00 |
13.290,00 |
13.290,00 |
38.719.000 |
-0,24% |
| 1996-12-09 |
13.322,50 |
13.322,50 |
13.322,50 |
13.322,50 |
33.354.500 |
-1,54% |
| 1996-12-06 |
13.531,10 |
13.531,10 |
13.531,10 |
13.531,10 |
30.913.500 |
-0,76% |
| 1996-12-05 |
13.634,60 |
13.634,60 |
13.634,60 |
13.634,60 |
34.268.000 |
+0,77% |
| 1996-12-04 |
13.531,00 |
13.531,00 |
13.531,00 |
13.531,00 |
34.117.500 |
-0,28% |
| 1996-12-03 |
13.568,40 |
13.568,40 |
13.568,40 |
13.568,40 |
39.230.500 |
-0,62% |
| 1996-12-02 |
13.653,30 |
13.653,30 |
13.653,30 |
13.653,30 |
40.787.500 |
-0,99% |
| 1996-11-29 |
13.789,70 |
13.789,70 |
13.789,70 |
13.789,70 |
33.967.500 |
+0,68% |
| 1996-11-28 |
13.696,70 |
13.696,70 |
13.696,70 |
13.696,70 |
34.588.500 |
-0,21% |
| 1996-11-27 |
13.725,60 |
13.725,60 |
13.725,60 |
13.725,60 |
35.508.500 |
+0,48% |
| 1996-11-26 |
13.659,90 |
13.659,90 |
13.659,90 |
13.659,90 |
30.399.000 |
-0,61% |
| 1996-11-25 |
13.743,80 |
13.743,80 |
13.743,80 |
13.743,80 |
35.428.000 |
+0,54% |
| 1996-11-22 |
13.670,30 |
13.670,30 |
13.670,30 |
13.670,30 |
30.539.000 |
+0,31% |
| 1996-11-21 |
13.628,40 |
13.628,40 |
13.628,40 |
13.628,40 |
29.968.500 |
+0,24% |
| 1996-11-20 |
13.595,80 |
13.595,80 |
13.595,80 |
13.595,80 |
31.428.500 |
-0,55% |
| 1996-11-19 |
13.671,00 |
13.671,00 |
13.671,00 |
13.671,00 |
35.211.500 |
+0,38% |
| 1996-11-18 |
13.619,60 |
13.619,60 |
13.619,60 |
13.619,60 |
27.583.500 |
+0,42% |
| 1996-11-15 |
13.562,70 |
13.562,70 |
13.562,70 |
13.562,70 |
33.250.500 |
+1,27% |
| 1996-11-14 |
13.392,10 |
13.392,10 |
13.392,10 |
13.392,10 |
36.951.000 |
-1,15% |
