| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-11-13 |
13.547,40 |
13.547,40 |
13.547,40 |
13.547,40 |
32.326.500 |
-1,23% |
| 1996-11-12 |
13.716,30 |
13.716,30 |
13.716,30 |
13.716,30 |
30.638.000 |
-1,14% |
| 1996-11-08 |
13.874,80 |
13.874,80 |
13.874,80 |
13.874,80 |
32.749.000 |
-0,32% |
| 1996-11-07 |
13.919,80 |
13.919,80 |
13.919,80 |
13.919,80 |
41.406.000 |
+0,20% |
| 1996-11-06 |
13.891,60 |
13.891,60 |
13.891,60 |
13.891,60 |
54.766.500 |
+3,11% |
| 1996-11-05 |
13.472,60 |
13.472,60 |
13.472,60 |
13.472,60 |
34.566.500 |
-0,46% |
| 1996-11-04 |
13.535,40 |
13.535,40 |
13.535,40 |
13.535,40 |
45.328.500 |
+0,28% |
| 1996-10-31 |
13.497,90 |
13.497,90 |
13.497,90 |
13.497,90 |
52.991.500 |
+1,64% |
| 1996-10-30 |
13.280,20 |
13.280,20 |
13.280,20 |
13.280,20 |
39.762.000 |
+3,16% |
| 1996-10-29 |
12.873,30 |
12.873,30 |
12.873,30 |
12.873,30 |
42.774.500 |
-2,10% |
| 1996-10-28 |
13.149,00 |
13.149,00 |
13.149,00 |
13.149,00 |
42.547.500 |
-2,60% |
| 1996-10-25 |
13.499,40 |
13.499,40 |
13.499,40 |
13.499,40 |
41.501.500 |
-1,79% |
| 1996-10-24 |
13.745,60 |
13.745,60 |
13.745,60 |
13.745,60 |
44.054.500 |
-2,67% |
| 1996-10-23 |
14.123,40 |
14.123,40 |
14.123,40 |
14.123,40 |
49.924.500 |
-0,07% |
| 1996-10-22 |
14.133,40 |
14.133,40 |
14.133,40 |
14.133,40 |
44.066.000 |
-1,72% |
| 1996-10-21 |
14.380,30 |
14.380,30 |
14.380,30 |
14.380,30 |
42.605.000 |
-2,30% |
| 1996-10-18 |
14.718,40 |
14.718,40 |
14.718,40 |
14.718,40 |
40.332.500 |
-0,70% |
| 1996-10-17 |
14.821,80 |
14.821,80 |
14.821,80 |
14.821,80 |
37.442.000 |
-0,58% |
| 1996-10-16 |
14.908,30 |
14.908,30 |
14.908,30 |
14.908,30 |
47.624.000 |
-0,33% |
| 1996-10-15 |
14.958,30 |
14.958,30 |
14.958,30 |
14.958,30 |
54.797.000 |
+0,44% |
