| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-09-16 |
14.623,80 |
14.623,80 |
14.623,80 |
14.623,80 |
83.796.500 |
+2,29% |
| 1996-09-13 |
14.296,30 |
14.296,30 |
14.296,30 |
14.296,30 |
53.853.500 |
+2,04% |
| 1996-09-12 |
14.010,40 |
14.010,40 |
14.010,40 |
14.010,40 |
46.330.000 |
+1,39% |
| 1996-09-11 |
13.818,10 |
13.818,10 |
13.818,10 |
13.818,10 |
34.926.000 |
-0,47% |
| 1996-09-10 |
13.883,40 |
13.883,40 |
13.883,40 |
13.883,40 |
43.465.500 |
+1,50% |
| 1996-09-09 |
13.678,20 |
13.678,20 |
13.678,20 |
13.678,20 |
29.938.500 |
+0,81% |
| 1996-09-06 |
13.568,10 |
13.568,10 |
13.568,10 |
13.568,10 |
41.399.500 |
-0,65% |
| 1996-09-05 |
13.657,40 |
13.657,40 |
13.657,40 |
13.657,40 |
36.893.000 |
-1,62% |
| 1996-09-04 |
13.882,30 |
13.882,30 |
13.882,30 |
13.882,30 |
48.854.000 |
-0,63% |
| 1996-09-03 |
13.970,10 |
13.970,10 |
13.970,10 |
13.970,10 |
41.562.000 |
-0,49% |
| 1996-09-02 |
14.039,40 |
14.039,40 |
14.039,40 |
14.039,40 |
40.767.000 |
+0,77% |
| 1996-08-30 |
13.932,00 |
13.932,00 |
13.932,00 |
13.932,00 |
46.245.500 |
+1,76% |
| 1996-08-29 |
13.691,00 |
13.691,00 |
13.691,00 |
13.691,00 |
34.922.000 |
-0,64% |
| 1996-08-28 |
13.779,60 |
13.779,60 |
13.779,60 |
13.779,60 |
36.396.000 |
+0,99% |
| 1996-08-27 |
13.645,10 |
13.645,10 |
13.645,10 |
13.645,10 |
37.576.500 |
-1,23% |
| 1996-08-26 |
13.814,40 |
13.814,40 |
13.814,40 |
13.814,40 |
42.361.500 |
-0,53% |
| 1996-08-23 |
13.888,20 |
13.888,20 |
13.888,20 |
13.888,20 |
47.476.000 |
+2,14% |
| 1996-08-22 |
13.597,40 |
13.597,40 |
13.597,40 |
13.597,40 |
52.992.000 |
+2,87% |
| 1996-08-21 |
13.218,40 |
13.218,40 |
13.218,40 |
13.218,40 |
46.941.000 |
+0,26% |
| 1996-08-20 |
13.183,80 |
13.183,80 |
13.183,80 |
13.183,80 |
60.231.500 |
+1,61% |
