| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-08-19 |
12.974,60 |
12.974,60 |
12.974,60 |
12.974,60 |
48.534.000 |
+2,12% |
| 1996-08-16 |
12.704,70 |
12.704,70 |
12.704,70 |
12.704,70 |
35.125.000 |
+1,70% |
| 1996-08-14 |
12.492,60 |
12.492,60 |
12.492,60 |
12.492,60 |
27.157.500 |
+0,36% |
| 1996-08-13 |
12.448,00 |
12.448,00 |
12.448,00 |
12.448,00 |
21.493.500 |
-0,81% |
| 1996-08-12 |
12.549,20 |
12.549,20 |
12.549,20 |
12.549,20 |
25.633.500 |
-0,56% |
| 1996-08-09 |
12.620,30 |
12.620,30 |
12.620,30 |
12.620,30 |
33.743.500 |
+1,30% |
| 1996-08-08 |
12.458,10 |
12.458,10 |
12.458,10 |
12.458,10 |
29.880.500 |
+0,68% |
| 1996-08-07 |
12.373,60 |
12.373,60 |
12.373,60 |
12.373,60 |
32.926.000 |
-2,47% |
| 1996-08-06 |
12.686,50 |
12.686,50 |
12.686,50 |
12.686,50 |
31.923.000 |
-1,07% |
| 1996-08-05 |
12.823,80 |
12.823,80 |
12.823,80 |
12.823,80 |
39.969.000 |
+3,95% |
| 1996-08-02 |
12.336,80 |
12.336,80 |
12.336,80 |
12.336,80 |
23.219.500 |
-2,24% |
| 1996-08-01 |
12.619,40 |
12.619,40 |
12.619,40 |
12.619,40 |
36.041.000 |
-2,08% |
| 1996-07-31 |
12.887,30 |
12.887,30 |
12.887,30 |
12.887,30 |
37.756.000 |
-0,09% |
| 1996-07-30 |
12.898,70 |
12.898,70 |
12.898,70 |
12.898,70 |
43.479.000 |
-0,61% |
| 1996-07-29 |
12.977,40 |
12.977,40 |
12.977,40 |
12.977,40 |
42.707.500 |
+1,60% |
| 1996-07-26 |
12.772,50 |
12.772,50 |
12.772,50 |
12.772,50 |
51.505.500 |
+0,14% |
| 1996-07-25 |
12.754,20 |
12.754,20 |
12.754,20 |
12.754,20 |
41.132.500 |
+1,33% |
| 1996-07-24 |
12.587,20 |
12.587,20 |
12.587,20 |
12.587,20 |
46.757.500 |
+1,58% |
| 1996-07-23 |
12.391,80 |
12.391,80 |
12.391,80 |
12.391,80 |
34.779.000 |
-0,60% |
| 1996-07-22 |
12.466,80 |
12.466,80 |
12.466,80 |
12.466,80 |
48.044.500 |
-1,61% |
