| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-07-19 |
12.670,60 |
12.670,60 |
12.670,60 |
12.670,60 |
58.189.500 |
-0,35% |
| 1996-07-18 |
12.714,50 |
12.714,50 |
12.714,50 |
12.714,50 |
47.774.500 |
-1,25% |
| 1996-07-17 |
12.875,20 |
12.875,20 |
12.875,20 |
12.875,20 |
48.774.500 |
-1,69% |
| 1996-07-16 |
13.096,90 |
13.096,90 |
13.096,90 |
13.096,90 |
36.512.500 |
-2,22% |
| 1996-07-15 |
13.394,30 |
13.394,30 |
13.394,30 |
13.394,30 |
47.467.000 |
+0,94% |
| 1996-07-12 |
13.269,60 |
13.269,60 |
13.269,60 |
13.269,60 |
44.669.000 |
-1,16% |
| 1996-07-11 |
13.424,90 |
13.424,90 |
13.424,90 |
13.424,90 |
59.086.000 |
-1,53% |
| 1996-07-10 |
13.634,10 |
13.634,10 |
13.634,10 |
13.634,10 |
41.972.500 |
-1,72% |
| 1996-07-09 |
13.872,60 |
13.872,60 |
13.872,60 |
13.872,60 |
47.034.500 |
-0,94% |
| 1996-07-08 |
14.003,90 |
14.003,90 |
14.003,90 |
14.003,90 |
54.114.500 |
-1,95% |
| 1996-07-05 |
14.282,20 |
14.282,20 |
14.282,20 |
14.282,20 |
74.324.500 |
+0,27% |
| 1996-07-04 |
14.243,30 |
14.243,30 |
14.243,30 |
14.243,30 |
79.833.000 |
+3,97% |
| 1996-07-03 |
13.699,20 |
13.699,20 |
13.699,20 |
13.699,20 |
50.663.000 |
+0,61% |
| 1996-07-02 |
13.616,30 |
13.616,30 |
13.616,30 |
13.616,30 |
39.926.000 |
-1,20% |
| 1996-07-01 |
13.781,40 |
13.781,40 |
13.781,40 |
13.781,40 |
40.842.500 |
+0,53% |
| 1996-06-28 |
13.708,70 |
13.708,70 |
13.708,70 |
13.708,70 |
65.162.000 |
-0,96% |
| 1996-06-27 |
13.841,20 |
13.841,20 |
13.841,20 |
13.841,20 |
69.222.000 |
-0,15% |
| 1996-06-26 |
13.861,90 |
13.861,90 |
13.861,90 |
13.861,90 |
84.094.000 |
+1,40% |
| 1996-06-25 |
13.670,70 |
13.670,70 |
13.670,70 |
13.670,70 |
72.772.500 |
+1,39% |
| 1996-06-24 |
13.483,60 |
13.483,60 |
13.483,60 |
13.483,60 |
57.895.500 |
+2,95% |
