| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-06-21 |
13.097,80 |
13.097,80 |
13.097,80 |
13.097,80 |
46.344.000 |
+0,50% |
| 1996-06-20 |
13.033,20 |
13.033,20 |
13.033,20 |
13.033,20 |
47.548.000 |
-0,44% |
| 1996-06-19 |
13.091,00 |
13.091,00 |
13.091,00 |
13.091,00 |
71.624.500 |
+0,90% |
| 1996-06-18 |
12.974,30 |
12.974,30 |
12.974,30 |
12.974,30 |
45.032.500 |
+0,23% |
| 1996-06-17 |
12.944,60 |
12.944,60 |
12.944,60 |
12.944,60 |
41.991.500 |
+0,81% |
| 1996-06-14 |
12.840,20 |
12.840,20 |
12.840,20 |
12.840,20 |
46.719.500 |
-1,41% |
| 1996-06-13 |
13.024,00 |
13.024,00 |
13.024,00 |
13.024,00 |
60.520.500 |
-0,45% |
| 1996-06-12 |
13.082,50 |
13.082,50 |
13.082,50 |
13.082,50 |
54.758.500 |
-0,44% |
| 1996-06-11 |
13.140,90 |
13.140,90 |
13.140,90 |
13.140,90 |
73.856.000 |
+0,89% |
| 1996-06-10 |
13.025,50 |
13.025,50 |
13.025,50 |
13.025,50 |
59.793.000 |
+2,99% |
| 1996-06-07 |
12.646,90 |
12.646,90 |
12.646,90 |
12.646,90 |
51.551.000 |
+2,32% |
| 1996-06-05 |
12.359,90 |
12.359,90 |
12.359,90 |
12.359,90 |
49.301.500 |
+0,37% |
| 1996-06-04 |
12.314,80 |
12.314,80 |
12.314,80 |
12.314,80 |
42.290.500 |
+2,11% |
| 1996-06-03 |
12.060,00 |
12.060,00 |
12.060,00 |
12.060,00 |
42.598.000 |
+1,39% |
| 1996-05-31 |
11.894,70 |
11.894,70 |
11.894,70 |
11.894,70 |
39.840.000 |
+1,33% |
| 1996-05-30 |
11.738,30 |
11.738,30 |
11.738,30 |
11.738,30 |
33.848.000 |
-1,16% |
| 1996-05-29 |
11.875,90 |
11.875,90 |
11.875,90 |
11.875,90 |
40.120.000 |
+0,34% |
| 1996-05-28 |
11.835,70 |
11.835,70 |
11.835,70 |
11.835,70 |
39.732.000 |
-0,62% |
| 1996-05-27 |
11.909,20 |
11.909,20 |
11.909,20 |
11.909,20 |
39.960.500 |
-0,23% |
| 1996-05-24 |
11.936,70 |
11.936,70 |
11.936,70 |
11.936,70 |
58.625.500 |
-0,65% |
