| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-05-23 |
12.015,20 |
12.015,20 |
12.015,20 |
12.015,20 |
50.361.500 |
-3,21% |
| 1996-05-22 |
12.413,50 |
12.413,50 |
12.413,50 |
12.413,50 |
55.741.000 |
-2,13% |
| 1996-05-21 |
12.683,20 |
12.683,20 |
12.683,20 |
12.683,20 |
61.728.000 |
-1,67% |
| 1996-05-20 |
12.898,00 |
12.898,00 |
12.898,00 |
12.898,00 |
66.559.000 |
+0,32% |
| 1996-05-17 |
12.857,10 |
12.857,10 |
12.857,10 |
12.857,10 |
66.621.000 |
+0,37% |
| 1996-05-16 |
12.810,30 |
12.810,30 |
12.810,30 |
12.810,30 |
64.288.000 |
+0,52% |
| 1996-05-15 |
12.743,60 |
12.743,60 |
12.743,60 |
12.743,60 |
57.661.000 |
-0,77% |
| 1996-05-14 |
12.842,10 |
12.842,10 |
12.842,10 |
12.842,10 |
56.279.500 |
-1,76% |
| 1996-05-13 |
13.072,80 |
13.072,80 |
13.072,80 |
13.072,80 |
62.031.000 |
-0,19% |
| 1996-05-10 |
13.097,20 |
13.097,20 |
13.097,20 |
13.097,20 |
72.339.500 |
-1,21% |
| 1996-05-09 |
13.257,90 |
13.257,90 |
13.257,90 |
13.257,90 |
84.698.500 |
+0,35% |
| 1996-05-08 |
13.211,60 |
13.211,60 |
13.211,60 |
13.211,60 |
107.781.500 |
+0,74% |
| 1996-05-07 |
13.114,50 |
13.114,50 |
13.114,50 |
13.114,50 |
102.237.500 |
+4,33% |
| 1996-05-06 |
12.570,30 |
12.570,30 |
12.570,30 |
12.570,30 |
69.578.000 |
+1,05% |
| 1996-04-30 |
12.439,60 |
12.439,60 |
12.439,60 |
12.439,60 |
48.396.500 |
-0,12% |
| 1996-04-29 |
12.454,10 |
12.454,10 |
12.454,10 |
12.454,10 |
56.829.500 |
+0,62% |
| 1996-04-26 |
12.377,30 |
12.377,30 |
12.377,30 |
12.377,30 |
72.405.000 |
-0,97% |
| 1996-04-25 |
12.499,00 |
12.499,00 |
12.499,00 |
12.499,00 |
67.138.000 |
+0,69% |
| 1996-04-24 |
12.413,70 |
12.413,70 |
12.413,70 |
12.413,70 |
75.507.500 |
+0,35% |
| 1996-04-23 |
12.370,10 |
12.370,10 |
12.370,10 |
12.370,10 |
78.846.000 |
+1,89% |
