| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-04-22 |
12.140,70 |
12.140,70 |
12.140,70 |
12.140,70 |
63.632.000 |
+1,67% |
| 1996-04-19 |
11.940,90 |
11.940,90 |
11.940,90 |
11.940,90 |
65.683.000 |
+0,28% |
| 1996-04-18 |
11.907,00 |
11.907,00 |
11.907,00 |
11.907,00 |
67.133.000 |
-0,21% |
| 1996-04-17 |
11.931,60 |
11.931,60 |
11.931,60 |
11.931,60 |
57.543.000 |
+0,96% |
| 1996-04-16 |
11.818,20 |
11.818,20 |
11.818,20 |
11.818,20 |
57.914.000 |
+1,03% |
| 1996-04-15 |
11.697,30 |
11.697,30 |
11.697,30 |
11.697,30 |
37.701.000 |
+0,29% |
| 1996-04-12 |
11.663,40 |
11.663,40 |
11.663,40 |
11.663,40 |
33.489.000 |
-0,07% |
| 1996-04-11 |
11.671,40 |
11.671,40 |
11.671,40 |
11.671,40 |
27.154.500 |
+0,07% |
| 1996-04-10 |
11.663,80 |
11.663,80 |
11.663,80 |
11.663,80 |
31.776.500 |
+0,19% |
| 1996-04-09 |
11.641,10 |
11.641,10 |
11.641,10 |
11.641,10 |
33.421.000 |
+0,25% |
| 1996-04-05 |
11.612,30 |
11.612,30 |
11.612,30 |
11.612,30 |
35.249.500 |
+0,81% |
| 1996-04-04 |
11.519,50 |
11.519,50 |
11.519,50 |
11.519,50 |
35.305.000 |
+0,90% |
| 1996-04-03 |
11.416,80 |
11.416,80 |
11.416,80 |
11.416,80 |
55.327.000 |
-0,16% |
| 1996-04-02 |
11.434,80 |
11.434,80 |
11.434,80 |
11.434,80 |
39.189.500 |
-0,48% |
| 1996-04-01 |
11.489,70 |
11.489,70 |
11.489,70 |
11.489,70 |
34.256.000 |
+0,98% |
| 1996-03-29 |
11.378,50 |
11.378,50 |
11.378,50 |
11.378,50 |
51.331.000 |
+0,76% |
| 1996-03-28 |
11.292,60 |
11.292,60 |
11.292,60 |
11.292,60 |
38.121.500 |
-1,07% |
| 1996-03-27 |
11.414,40 |
11.414,40 |
11.414,40 |
11.414,40 |
37.876.500 |
+1,03% |
| 1996-03-26 |
11.298,10 |
11.298,10 |
11.298,10 |
11.298,10 |
39.408.500 |
-0,27% |
| 1996-03-25 |
11.328,70 |
11.328,70 |
11.328,70 |
11.328,70 |
57.221.500 |
-1,21% |
