| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-03-22 |
11.467,30 |
11.467,30 |
11.467,30 |
11.467,30 |
55.706.000 |
-2,25% |
| 1996-03-21 |
11.731,10 |
11.731,10 |
11.731,10 |
11.731,10 |
61.042.000 |
-0,65% |
| 1996-03-20 |
11.807,40 |
11.807,40 |
11.807,40 |
11.807,40 |
63.553.000 |
-1,95% |
| 1996-03-19 |
12.042,30 |
12.042,30 |
12.042,30 |
12.042,30 |
101.139.000 |
+2,04% |
| 1996-03-18 |
11.801,80 |
11.801,80 |
11.801,80 |
11.801,80 |
59.672.500 |
+2,77% |
| 1996-03-15 |
11.484,10 |
11.484,10 |
11.484,10 |
11.484,10 |
51.718.000 |
+0,55% |
| 1996-03-14 |
11.421,50 |
11.421,50 |
11.421,50 |
11.421,50 |
45.072.000 |
-1,13% |
| 1996-03-13 |
11.552,10 |
11.552,10 |
11.552,10 |
11.552,10 |
45.487.500 |
+1,30% |
| 1996-03-12 |
11.403,60 |
11.403,60 |
11.403,60 |
11.403,60 |
56.391.500 |
-0,14% |
| 1996-03-11 |
11.419,30 |
11.419,30 |
11.419,30 |
11.419,30 |
67.685.000 |
-4,38% |
| 1996-03-08 |
11.941,80 |
11.941,80 |
11.941,80 |
11.941,80 |
89.295.500 |
+0,36% |
| 1996-03-07 |
11.898,60 |
11.898,60 |
11.898,60 |
11.898,60 |
102.472.000 |
+0,74% |
| 1996-03-06 |
11.810,80 |
11.810,80 |
11.810,80 |
11.810,80 |
92.198.500 |
+1,31% |
| 1996-03-05 |
11.658,30 |
11.658,30 |
11.658,30 |
11.658,30 |
99.026.000 |
+1,64% |
| 1996-03-04 |
11.469,80 |
11.469,80 |
11.469,80 |
11.469,80 |
92.490.500 |
+2,90% |
| 1996-03-01 |
11.147,00 |
11.147,00 |
11.147,00 |
11.147,00 |
64.394.500 |
+1,07% |
| 1996-02-29 |
11.028,50 |
11.028,50 |
11.028,50 |
11.028,50 |
87.199.000 |
+3,74% |
| 1996-02-28 |
10.630,60 |
10.630,60 |
10.630,60 |
10.630,60 |
45.622.500 |
+1,22% |
| 1996-02-27 |
10.502,10 |
10.502,10 |
10.502,10 |
10.502,10 |
41.146.000 |
+0,85% |
| 1996-02-26 |
10.413,60 |
10.413,60 |
10.413,60 |
10.413,60 |
48.478.500 |
+0,73% |
