| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-02-23 |
10.338,20 |
10.338,20 |
10.338,20 |
10.338,20 |
49.369.000 |
-0,72% |
| 1996-02-22 |
10.413,40 |
10.413,40 |
10.413,40 |
10.413,40 |
58.918.000 |
+2,40% |
| 1996-02-21 |
10.169,40 |
10.169,40 |
10.169,40 |
10.169,40 |
53.384.000 |
-0,78% |
| 1996-02-20 |
10.249,70 |
10.249,70 |
10.249,70 |
10.249,70 |
38.721.000 |
-2,75% |
| 1996-02-19 |
10.539,50 |
10.539,50 |
10.539,50 |
10.539,50 |
41.410.000 |
-0,28% |
| 1996-02-16 |
10.569,20 |
10.569,20 |
10.569,20 |
10.569,20 |
55.196.500 |
+0,14% |
| 1996-02-15 |
10.554,60 |
10.554,60 |
10.554,60 |
10.554,60 |
49.290.000 |
-1,02% |
| 1996-02-14 |
10.663,80 |
10.663,80 |
10.663,80 |
10.663,80 |
72.373.000 |
-0,78% |
| 1996-02-13 |
10.748,00 |
10.748,00 |
10.748,00 |
10.748,00 |
97.705.500 |
-3,69% |
| 1996-02-12 |
11.160,30 |
11.160,30 |
11.160,30 |
11.160,30 |
107.214.500 |
+4,17% |
| 1996-02-09 |
10.713,50 |
10.713,50 |
10.713,50 |
10.713,50 |
73.334.000 |
+2,00% |
| 1996-02-08 |
10.503,20 |
10.503,20 |
10.503,20 |
10.503,20 |
58.578.000 |
+0,77% |
| 1996-02-07 |
10.422,90 |
10.422,90 |
10.422,90 |
10.422,90 |
55.075.500 |
-0,94% |
| 1996-02-06 |
10.522,30 |
10.522,30 |
10.522,30 |
10.522,30 |
55.590.500 |
+0,67% |
| 1996-02-05 |
10.452,40 |
10.452,40 |
10.452,40 |
10.452,40 |
70.175.000 |
-0,47% |
| 1996-02-02 |
10.501,60 |
10.501,60 |
10.501,60 |
10.501,60 |
89.178.000 |
+2,18% |
| 1996-02-01 |
10.277,30 |
10.277,30 |
10.277,30 |
10.277,30 |
79.717.000 |
-1,30% |
| 1996-01-31 |
10.413,10 |
10.413,10 |
10.413,10 |
10.413,10 |
102.446.000 |
+2,38% |
| 1996-01-30 |
10.171,50 |
10.171,50 |
10.171,50 |
10.171,50 |
85.241.000 |
-0,10% |
| 1996-01-29 |
10.182,10 |
10.182,10 |
10.182,10 |
10.182,10 |
105.238.000 |
+2,14% |
