| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-01-26 |
9.969,00 |
9.969,00 |
9.969,00 |
9.969,00 |
99.098.000 |
+2,60% |
| 1996-01-25 |
9.716,70 |
9.716,70 |
9.716,70 |
9.716,70 |
83.443.500 |
+4,77% |
| 1996-01-24 |
9.274,30 |
9.274,30 |
9.274,30 |
9.274,30 |
60.864.500 |
+3,48% |
| 1996-01-23 |
8.962,10 |
8.962,10 |
8.962,10 |
8.962,10 |
43.519.500 |
+0,70% |
| 1996-01-22 |
8.899,90 |
8.899,90 |
8.899,90 |
8.899,90 |
34.527.500 |
+2,15% |
| 1996-01-19 |
8.712,70 |
8.712,70 |
8.712,70 |
8.712,70 |
35.533.000 |
-0,89% |
| 1996-01-18 |
8.791,20 |
8.791,20 |
8.791,20 |
8.791,20 |
39.161.000 |
-1,36% |
| 1996-01-17 |
8.912,20 |
8.912,20 |
8.912,20 |
8.912,20 |
39.354.000 |
+1,29% |
| 1996-01-16 |
8.798,70 |
8.798,70 |
8.798,70 |
8.798,70 |
28.932.500 |
-0,41% |
| 1996-01-15 |
8.834,80 |
8.834,80 |
8.834,80 |
8.834,80 |
31.464.500 |
-1,02% |
| 1996-01-12 |
8.926,20 |
8.926,20 |
8.926,20 |
8.926,20 |
58.777.500 |
-0,60% |
| 1996-01-11 |
8.980,00 |
8.980,00 |
8.980,00 |
8.980,00 |
62.817.000 |
+1,96% |
| 1996-01-10 |
8.807,80 |
8.807,80 |
8.807,80 |
8.807,80 |
70.585.000 |
-0,04% |
| 1996-01-09 |
8.811,50 |
8.811,50 |
8.811,50 |
8.811,50 |
64.545.000 |
+3,86% |
| 1996-01-08 |
8.484,40 |
8.484,40 |
8.484,40 |
8.484,40 |
44.096.000 |
+2,24% |
| 1996-01-05 |
8.298,90 |
8.298,90 |
8.298,90 |
8.298,90 |
39.876.000 |
+4,26% |
| 1996-01-04 |
7.960,10 |
7.960,10 |
7.960,10 |
7.960,10 |
29.629.500 |
+1,70% |
| 1996-01-03 |
7.826,70 |
7.826,70 |
7.826,70 |
7.826,70 |
21.094.500 |
+1,31% |
| 1996-01-02 |
7.725,20 |
7.725,20 |
7.725,20 |
7.725,20 |
11.036.000 |
+1,84% |
| 1995-12-29 |
7.585,90 |
7.585,90 |
7.585,90 |
7.585,90 |
22.700.500 |
-0,88% |
