| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-12-28 |
7.653,60 |
7.653,60 |
7.653,60 |
7.653,60 |
20.674.500 |
-0,08% |
| 1995-12-27 |
7.659,50 |
7.659,50 |
7.659,50 |
7.659,50 |
13.661.500 |
+1,21% |
| 1995-12-22 |
7.568,30 |
7.568,30 |
7.568,30 |
7.568,30 |
15.484.000 |
+1,20% |
| 1995-12-21 |
7.478,90 |
7.478,90 |
7.478,90 |
7.478,90 |
20.310.500 |
+0,32% |
| 1995-12-20 |
7.455,20 |
7.455,20 |
7.455,20 |
7.455,20 |
25.790.000 |
-3,50% |
| 1995-12-19 |
7.725,60 |
7.725,60 |
7.725,60 |
7.725,60 |
17.353.000 |
-1,27% |
| 1995-12-18 |
7.824,60 |
7.824,60 |
7.824,60 |
7.824,60 |
18.615.500 |
-0,15% |
| 1995-12-15 |
7.836,70 |
7.836,70 |
7.836,70 |
7.836,70 |
20.058.500 |
-0,59% |
| 1995-12-14 |
7.883,20 |
7.883,20 |
7.883,20 |
7.883,20 |
21.523.000 |
-0,14% |
| 1995-12-13 |
7.894,10 |
7.894,10 |
7.894,10 |
7.894,10 |
20.337.500 |
-0,80% |
| 1995-12-12 |
7.957,60 |
7.957,60 |
7.957,60 |
7.957,60 |
20.755.000 |
-0,09% |
| 1995-12-11 |
7.965,00 |
7.965,00 |
7.965,00 |
7.965,00 |
21.283.500 |
+1,24% |
| 1995-12-08 |
7.867,80 |
7.867,80 |
7.867,80 |
7.867,80 |
20.105.500 |
-0,69% |
| 1995-12-07 |
7.922,40 |
7.922,40 |
7.922,40 |
7.922,40 |
29.012.000 |
-0,19% |
| 1995-12-06 |
7.937,20 |
7.937,20 |
7.937,20 |
7.937,20 |
24.008.000 |
-1,75% |
| 1995-12-05 |
8.078,70 |
8.078,70 |
8.078,70 |
8.078,70 |
32.372.000 |
+0,89% |
| 1995-12-04 |
8.007,60 |
8.007,60 |
8.007,60 |
8.007,60 |
21.890.500 |
+1,15% |
| 1995-12-01 |
7.916,20 |
7.916,20 |
7.916,20 |
7.916,20 |
20.601.500 |
+0,66% |
| 1995-11-30 |
7.864,50 |
7.864,50 |
7.864,50 |
7.864,50 |
21.892.000 |
-0,38% |
| 1995-11-29 |
7.894,40 |
7.894,40 |
7.894,40 |
7.894,40 |
19.377.000 |
-0,67% |
