| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-11-28 |
7.947,30 |
7.947,30 |
7.947,30 |
7.947,30 |
29.497.000 |
-0,19% |
| 1995-11-27 |
7.962,60 |
7.962,60 |
7.962,60 |
7.962,60 |
16.655.000 |
-0,05% |
| 1995-11-24 |
7.966,60 |
7.966,60 |
7.966,60 |
7.966,60 |
19.111.000 |
-0,56% |
| 1995-11-23 |
8.011,50 |
8.011,50 |
8.011,50 |
8.011,50 |
24.383.500 |
+0,43% |
| 1995-11-22 |
7.977,50 |
7.977,50 |
7.977,50 |
7.977,50 |
24.564.500 |
+2,43% |
| 1995-11-21 |
7.788,40 |
7.788,40 |
7.788,40 |
7.788,40 |
20.835.000 |
-0,63% |
| 1995-11-20 |
7.838,10 |
7.838,10 |
7.838,10 |
7.838,10 |
31.699.500 |
-3,80% |
| 1995-11-17 |
8.147,80 |
8.147,80 |
8.147,80 |
8.147,80 |
18.689.000 |
+0,04% |
| 1995-11-16 |
8.144,60 |
8.144,60 |
8.144,60 |
8.144,60 |
18.691.000 |
-0,54% |
| 1995-11-15 |
8.189,20 |
8.189,20 |
8.189,20 |
8.189,20 |
18.255.500 |
+0,32% |
| 1995-11-14 |
8.162,90 |
8.162,90 |
8.162,90 |
8.162,90 |
21.005.000 |
+0,57% |
| 1995-11-13 |
8.116,90 |
8.116,90 |
8.116,90 |
8.116,90 |
18.487.500 |
-0,58% |
| 1995-11-10 |
8.164,40 |
8.164,40 |
8.164,40 |
8.164,40 |
27.211.500 |
-1,34% |
| 1995-11-09 |
8.275,10 |
8.275,10 |
8.275,10 |
8.275,10 |
28.410.500 |
-0,68% |
| 1995-11-08 |
8.331,70 |
8.331,70 |
8.331,70 |
8.331,70 |
31.736.500 |
+0,20% |
| 1995-11-07 |
8.315,00 |
8.315,00 |
8.315,00 |
8.315,00 |
29.448.500 |
+0,49% |
| 1995-11-06 |
8.274,30 |
8.274,30 |
8.274,30 |
8.274,30 |
29.305.000 |
+0,98% |
| 1995-11-03 |
8.193,70 |
8.193,70 |
8.193,70 |
8.193,70 |
24.853.500 |
+1,52% |
| 1995-11-02 |
8.071,10 |
8.071,10 |
8.071,10 |
8.071,10 |
17.969.500 |
+3,53% |
| 1995-10-31 |
7.796,20 |
7.796,20 |
7.796,20 |
7.796,20 |
13.458.000 |
-0,27% |
