| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-10-30 |
7.817,00 |
7.817,00 |
7.817,00 |
7.817,00 |
11.710.000 |
-0,38% |
| 1995-10-27 |
7.846,70 |
7.846,70 |
7.846,70 |
7.846,70 |
15.491.500 |
-0,88% |
| 1995-10-26 |
7.916,30 |
7.916,30 |
7.916,30 |
7.916,30 |
14.825.000 |
+0,46% |
| 1995-10-25 |
7.879,80 |
7.879,80 |
7.879,80 |
7.879,80 |
12.706.000 |
+0,52% |
| 1995-10-24 |
7.838,70 |
7.838,70 |
7.838,70 |
7.838,70 |
14.393.500 |
-0,85% |
| 1995-10-23 |
7.905,80 |
7.905,80 |
7.905,80 |
7.905,80 |
15.041.500 |
+0,68% |
| 1995-10-20 |
7.852,60 |
7.852,60 |
7.852,60 |
7.852,60 |
18.968.500 |
-2,83% |
| 1995-10-19 |
8.080,90 |
8.080,90 |
8.080,90 |
8.080,90 |
20.572.500 |
-0,46% |
| 1995-10-18 |
8.117,90 |
8.117,90 |
8.117,90 |
8.117,90 |
23.402.000 |
-0,26% |
| 1995-10-17 |
8.139,00 |
8.139,00 |
8.139,00 |
8.139,00 |
14.799.500 |
+1,97% |
| 1995-10-16 |
7.982,00 |
7.982,00 |
7.982,00 |
7.982,00 |
14.524.500 |
+1,13% |
| 1995-10-13 |
7.892,80 |
7.892,80 |
7.892,80 |
7.892,80 |
11.625.500 |
-1,28% |
| 1995-10-12 |
7.995,00 |
7.995,00 |
7.995,00 |
7.995,00 |
13.045.000 |
+0,17% |
| 1995-10-11 |
7.981,10 |
7.981,10 |
7.981,10 |
7.981,10 |
21.004.500 |
+0,16% |
| 1995-10-10 |
7.968,10 |
7.968,10 |
7.968,10 |
7.968,10 |
22.204.500 |
-3,04% |
| 1995-10-09 |
8.218,30 |
8.218,30 |
8.218,30 |
8.218,30 |
25.839.500 |
-2,46% |
| 1995-10-06 |
8.425,90 |
8.425,90 |
8.425,90 |
8.425,90 |
17.720.500 |
+0,81% |
| 1995-10-05 |
8.358,40 |
8.358,40 |
8.358,40 |
8.358,40 |
17.726.000 |
-0,88% |
| 1995-10-04 |
8.432,60 |
8.432,60 |
8.432,60 |
8.432,60 |
19.263.000 |
-2,81% |
| 1995-10-03 |
8.676,50 |
8.676,50 |
8.676,50 |
8.676,50 |
23.301.000 |
-0,83% |
