| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-10-02 |
8.749,00 |
8.749,00 |
8.749,00 |
8.749,00 |
18.784.500 |
-0,14% |
| 1995-09-29 |
8.761,10 |
8.761,10 |
8.761,10 |
8.761,10 |
24.389.500 |
+0,16% |
| 1995-09-28 |
8.747,40 |
8.747,40 |
8.747,40 |
8.747,40 |
26.449.500 |
-1,09% |
| 1995-09-27 |
8.843,50 |
8.843,50 |
8.843,50 |
8.843,50 |
24.070.000 |
+1,45% |
| 1995-09-26 |
8.717,30 |
8.717,30 |
8.717,30 |
8.717,30 |
21.571.000 |
-0,13% |
| 1995-09-25 |
8.728,60 |
8.728,60 |
8.728,60 |
8.728,60 |
21.996.000 |
-0,90% |
| 1995-09-22 |
8.807,60 |
8.807,60 |
8.807,60 |
8.807,60 |
23.965.500 |
+0,03% |
| 1995-09-21 |
8.805,10 |
8.805,10 |
8.805,10 |
8.805,10 |
29.263.000 |
-0,23% |
| 1995-09-20 |
8.825,20 |
8.825,20 |
8.825,20 |
8.825,20 |
31.837.000 |
+0,76% |
| 1995-09-19 |
8.758,40 |
8.758,40 |
8.758,40 |
8.758,40 |
33.310.500 |
-1,54% |
| 1995-09-18 |
8.895,10 |
8.895,10 |
8.895,10 |
8.895,10 |
33.492.500 |
-2,60% |
| 1995-09-15 |
9.132,20 |
9.132,20 |
9.132,20 |
9.132,20 |
37.265.000 |
-2,54% |
| 1995-09-14 |
9.370,10 |
9.370,10 |
9.370,10 |
9.370,10 |
47.358.500 |
+1,66% |
| 1995-09-13 |
9.217,10 |
9.217,10 |
9.217,10 |
9.217,10 |
47.031.000 |
-1,34% |
| 1995-09-12 |
9.342,40 |
9.342,40 |
9.342,40 |
9.342,40 |
52.593.500 |
+1,86% |
| 1995-09-11 |
9.171,90 |
9.171,90 |
9.171,90 |
9.171,90 |
51.112.500 |
+2,69% |
| 1995-09-08 |
8.931,40 |
8.931,40 |
8.931,40 |
8.931,40 |
44.154.500 |
+2,16% |
| 1995-09-07 |
8.742,20 |
8.742,20 |
8.742,20 |
8.742,20 |
32.445.000 |
+0,51% |
| 1995-09-06 |
8.697,60 |
8.697,60 |
8.697,60 |
8.697,60 |
38.641.500 |
+0,25% |
| 1995-09-05 |
8.676,10 |
8.676,10 |
8.676,10 |
8.676,10 |
38.679.000 |
+1,30% |
