| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-09-04 |
8.564,90 |
8.564,90 |
8.564,90 |
8.564,90 |
27.462.000 |
+1,53% |
| 1995-09-01 |
8.436,10 |
8.436,10 |
8.436,10 |
8.436,10 |
15.011.000 |
+0,90% |
| 1995-08-31 |
8.361,10 |
8.361,10 |
8.361,10 |
8.361,10 |
18.225.000 |
-0,24% |
| 1995-08-30 |
8.381,60 |
8.381,60 |
8.381,60 |
8.381,60 |
18.358.000 |
-0,93% |
| 1995-08-29 |
8.460,70 |
8.460,70 |
8.460,70 |
8.460,70 |
16.380.000 |
-0,42% |
| 1995-08-28 |
8.496,00 |
8.496,00 |
8.496,00 |
8.496,00 |
14.577.000 |
-0,08% |
| 1995-08-25 |
8.503,10 |
8.503,10 |
8.503,10 |
8.503,10 |
14.973.000 |
+0,16% |
| 1995-08-24 |
8.489,20 |
8.489,20 |
8.489,20 |
8.489,20 |
16.111.000 |
+0,28% |
| 1995-08-23 |
8.465,70 |
8.465,70 |
8.465,70 |
8.465,70 |
19.410.000 |
+0,09% |
| 1995-08-22 |
8.458,00 |
8.458,00 |
8.458,00 |
8.458,00 |
25.024.500 |
-0,58% |
| 1995-08-21 |
8.507,40 |
8.507,40 |
8.507,40 |
8.507,40 |
21.762.000 |
-0,30% |
| 1995-08-18 |
8.533,30 |
8.533,30 |
8.533,30 |
8.533,30 |
19.895.500 |
-0,28% |
| 1995-08-17 |
8.557,60 |
8.557,60 |
8.557,60 |
8.557,60 |
24.917.500 |
-0,53% |
| 1995-08-16 |
8.602,90 |
8.602,90 |
8.602,90 |
8.602,90 |
25.722.500 |
+0,46% |
| 1995-08-11 |
8.563,50 |
8.563,50 |
8.563,50 |
8.563,50 |
29.629.500 |
+1,46% |
| 1995-08-10 |
8.440,20 |
8.440,20 |
8.440,20 |
8.440,20 |
27.036.500 |
+1,68% |
| 1995-08-09 |
8.300,50 |
8.300,50 |
8.300,50 |
8.300,50 |
20.964.500 |
-0,21% |
| 1995-08-08 |
8.317,70 |
8.317,70 |
8.317,70 |
8.317,70 |
15.488.000 |
-0,76% |
| 1995-08-07 |
8.381,20 |
8.381,20 |
8.381,20 |
8.381,20 |
18.420.000 |
+0,48% |
| 1995-08-04 |
8.341,20 |
8.341,20 |
8.341,20 |
8.341,20 |
19.561.500 |
-0,40% |
