| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-08-03 |
8.375,10 |
8.375,10 |
8.375,10 |
8.375,10 |
21.249.500 |
-0,57% |
| 1995-08-02 |
8.422,80 |
8.422,80 |
8.422,80 |
8.422,80 |
18.762.500 |
+0,95% |
| 1995-08-01 |
8.343,20 |
8.343,20 |
8.343,20 |
8.343,20 |
18.595.000 |
-0,67% |
| 1995-07-31 |
8.399,30 |
8.399,30 |
8.399,30 |
8.399,30 |
24.564.500 |
-2,03% |
| 1995-07-28 |
8.573,70 |
8.573,70 |
8.573,70 |
8.573,70 |
33.474.000 |
-0,97% |
| 1995-07-27 |
8.657,70 |
8.657,70 |
8.657,70 |
8.657,70 |
31.765.500 |
+2,57% |
| 1995-07-26 |
8.440,40 |
8.440,40 |
8.440,40 |
8.440,40 |
24.105.000 |
+0,73% |
| 1995-07-25 |
8.379,40 |
8.379,40 |
8.379,40 |
8.379,40 |
21.788.000 |
-0,91% |
| 1995-07-24 |
8.456,20 |
8.456,20 |
8.456,20 |
8.456,20 |
25.251.000 |
-2,39% |
| 1995-07-21 |
8.663,00 |
8.663,00 |
8.663,00 |
8.663,00 |
25.579.000 |
-1,34% |
| 1995-07-20 |
8.780,50 |
8.780,50 |
8.780,50 |
8.780,50 |
35.765.500 |
-0,42% |
| 1995-07-19 |
8.817,50 |
8.817,50 |
8.817,50 |
8.817,50 |
32.809.500 |
-1,86% |
| 1995-07-18 |
8.984,90 |
8.984,90 |
8.984,90 |
8.984,90 |
38.123.000 |
+2,46% |
| 1995-07-17 |
8.769,60 |
8.769,60 |
8.769,60 |
8.769,60 |
28.198.500 |
+3,34% |
| 1995-07-14 |
8.486,50 |
8.486,50 |
8.486,50 |
8.486,50 |
23.387.000 |
+0,17% |
| 1995-07-13 |
8.471,80 |
8.471,80 |
8.471,80 |
8.471,80 |
21.720.000 |
+1,64% |
| 1995-07-12 |
8.334,90 |
8.334,90 |
8.334,90 |
8.334,90 |
16.728.000 |
-1,88% |
| 1995-07-11 |
8.494,20 |
8.494,20 |
8.494,20 |
8.494,20 |
18.575.500 |
-1,11% |
| 1995-07-10 |
8.589,70 |
8.589,70 |
8.589,70 |
8.589,70 |
22.075.000 |
-0,19% |
| 1995-07-07 |
8.605,70 |
8.605,70 |
8.605,70 |
8.605,70 |
20.499.000 |
-0,03% |
