| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-07-06 |
8.608,40 |
8.608,40 |
8.608,40 |
8.608,40 |
25.519.500 |
+0,36% |
| 1995-07-05 |
8.577,60 |
8.577,60 |
8.577,60 |
8.577,60 |
24.439.000 |
-1,85% |
| 1995-07-04 |
8.739,70 |
8.739,70 |
8.739,70 |
8.739,70 |
35.641.500 |
-0,18% |
| 1995-07-03 |
8.755,30 |
8.755,30 |
8.755,30 |
8.755,30 |
26.642.000 |
+0,62% |
| 1995-06-30 |
8.701,30 |
8.701,30 |
8.701,30 |
8.701,30 |
40.153.000 |
+1,69% |
| 1995-06-29 |
8.557,00 |
8.557,00 |
8.557,00 |
8.557,00 |
32.160.500 |
+2,13% |
| 1995-06-28 |
8.378,90 |
8.378,90 |
8.378,90 |
8.378,90 |
25.532.000 |
-1,78% |
| 1995-06-27 |
8.530,50 |
8.530,50 |
8.530,50 |
8.530,50 |
29.942.500 |
+1,43% |
| 1995-06-26 |
8.410,10 |
8.410,10 |
8.410,10 |
8.410,10 |
33.475.500 |
+3,32% |
| 1995-06-23 |
8.139,70 |
8.139,70 |
8.139,70 |
8.139,70 |
16.002.500 |
+0,83% |
| 1995-06-22 |
8.072,50 |
8.072,50 |
8.072,50 |
8.072,50 |
16.972.500 |
-0,39% |
| 1995-06-21 |
8.104,10 |
8.104,10 |
8.104,10 |
8.104,10 |
18.956.000 |
+1,85% |
| 1995-06-20 |
7.956,80 |
7.956,80 |
7.956,80 |
7.956,80 |
16.977.000 |
+2,56% |
| 1995-06-19 |
7.758,30 |
7.758,30 |
7.758,30 |
7.758,30 |
11.544.500 |
-0,79% |
| 1995-06-16 |
7.819,80 |
7.819,80 |
7.819,80 |
7.819,80 |
13.516.000 |
-2,69% |
| 1995-06-14 |
8.035,90 |
8.035,90 |
8.035,90 |
8.035,90 |
15.799.000 |
-0,07% |
| 1995-06-13 |
8.041,70 |
8.041,70 |
8.041,70 |
8.041,70 |
19.376.500 |
-0,47% |
| 1995-06-12 |
8.079,30 |
8.079,30 |
8.079,30 |
8.079,30 |
15.399.500 |
-0,54% |
| 1995-06-09 |
8.123,30 |
8.123,30 |
8.123,30 |
8.123,30 |
15.795.000 |
-0,91% |
| 1995-06-08 |
8.198,00 |
8.198,00 |
8.198,00 |
8.198,00 |
26.112.500 |
-0,38% |
