| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-06-07 |
8.229,20 |
8.229,20 |
8.229,20 |
8.229,20 |
25.094.500 |
+0,62% |
| 1995-06-06 |
8.178,30 |
8.178,30 |
8.178,30 |
8.178,30 |
21.183.000 |
+1,40% |
| 1995-06-05 |
8.065,70 |
8.065,70 |
8.065,70 |
8.065,70 |
21.048.500 |
+5,05% |
| 1995-06-02 |
7.677,90 |
7.677,90 |
7.677,90 |
7.677,90 |
19.433.000 |
+0,13% |
| 1995-06-01 |
7.667,80 |
7.667,80 |
7.667,80 |
7.667,80 |
18.483.000 |
-3,39% |
| 1995-05-31 |
7.936,70 |
7.936,70 |
7.936,70 |
7.936,70 |
24.285.500 |
+0,44% |
| 1995-05-30 |
7.901,70 |
7.901,70 |
7.901,70 |
7.901,70 |
27.862.500 |
-6,07% |
| 1995-05-29 |
8.412,30 |
8.412,30 |
8.412,30 |
8.412,30 |
41.132.500 |
+4,52% |
| 1995-05-26 |
8.048,60 |
8.048,60 |
8.048,60 |
8.048,60 |
31.517.000 |
-5,25% |
| 1995-05-25 |
8.494,20 |
8.494,20 |
8.494,20 |
8.494,20 |
63.014.500 |
+6,48% |
| 1995-05-24 |
7.977,00 |
7.977,00 |
7.977,00 |
7.977,00 |
28.690.500 |
+7,31% |
| 1995-05-23 |
7.433,90 |
7.433,90 |
7.433,90 |
7.433,90 |
34.162.500 |
-5,09% |
| 1995-05-22 |
7.832,40 |
7.832,40 |
7.832,40 |
7.832,40 |
28.920.500 |
-5,61% |
| 1995-05-19 |
8.298,10 |
8.298,10 |
8.298,10 |
8.298,10 |
33.789.000 |
-1,64% |
| 1995-05-18 |
8.436,70 |
8.436,70 |
8.436,70 |
8.436,70 |
40.267.000 |
-1,08% |
| 1995-05-17 |
8.528,60 |
8.528,60 |
8.528,60 |
8.528,60 |
32.445.000 |
-4,27% |
| 1995-05-16 |
8.908,70 |
8.908,70 |
8.908,70 |
8.908,70 |
38.103.000 |
-3,94% |
| 1995-05-15 |
9.274,50 |
9.274,50 |
9.274,50 |
9.274,50 |
55.141.500 |
-1,30% |
| 1995-05-12 |
9.396,90 |
9.396,90 |
9.396,90 |
9.396,90 |
62.859.500 |
+2,15% |
| 1995-05-11 |
9.198,90 |
9.198,90 |
9.198,90 |
9.198,90 |
63.800.500 |
+2,94% |
