| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
59.276,26 |
59.276,26 |
59.905,48 |
59.814,26 |
662.774.575 |
+0,78% |
| 2019-02-14 |
60.014,13 |
59.315,68 |
60.043,16 |
59.348,40 |
807.321.724 |
-1,02% |
| 2019-02-13 |
60.718,11 |
59.763,25 |
60.747,38 |
59.957,09 |
673.514.142 |
-0,95% |
| 2019-02-12 |
60.523,50 |
60.245,26 |
60.625,28 |
60.534,92 |
689.831.463 |
+0,52% |
| 2019-02-11 |
60.332,84 |
60.221,65 |
60.705,22 |
60.221,65 |
679.747.525 |
-0,10% |
| 2019-02-08 |
60.299,68 |
60.121,43 |
60.358,16 |
60.280,51 |
699.233.788 |
-0,23% |
| 2019-02-07 |
61.136,64 |
60.296,16 |
61.142,03 |
60.422,38 |
586.364.450 |
-1,46% |
| 2019-02-06 |
61.188,10 |
61.061,40 |
61.402,29 |
61.319,01 |
743.866.601 |
+0,28% |
| 2019-02-05 |
60.845,59 |
60.587,56 |
61.178,11 |
61.147,18 |
654.753.195 |
+0,81% |
| 2019-02-04 |
60.670,06 |
60.440,48 |
61.034,78 |
60.658,28 |
596.316.338 |
0,00% |
| 2019-02-01 |
60.455,30 |
60.258,14 |
60.660,31 |
60.660,31 |
520.472.137 |
+0,49% |
| 2019-01-31 |
60.295,81 |
60.036,59 |
60.517,62 |
60.367,42 |
1.029.087.237 |
+0,87% |
| 2019-01-30 |
60.327,49 |
59.674,89 |
60.341,73 |
59.849,24 |
867.477.876 |
-0,63% |
| 2019-01-29 |
60.112,43 |
59.941,23 |
60.489,75 |
60.228,41 |
841.089.839 |
+0,11% |
| 2019-01-28 |
60.722,49 |
59.815,09 |
60.723,01 |
60.165,13 |
974.372.646 |
-0,82% |
| 2019-01-25 |
60.998,72 |
60.509,39 |
61.040,21 |
60.661,36 |
1.100.492.307 |
-0,21% |
| 2019-01-24 |
60.891,65 |
60.407,55 |
61.128,08 |
60.791,02 |
1.085.437.548 |
+0,00% |
| 2019-01-23 |
59.683,59 |
59.615,86 |
60.937,16 |
60.788,89 |
1.410.981.929 |
+1,76% |
| 2019-01-22 |
59.642,29 |
59.587,24 |
60.089,16 |
59.734,92 |
890.827.567 |
-0,22% |
| 2019-01-21 |
60.217,36 |
59.717,83 |
60.230,05 |
59.865,51 |
410.581.165 |
-0,70% |
