| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-05-10 |
8.936,40 |
8.936,40 |
8.936,40 |
8.936,40 |
44.827.500 |
+2,97% |
| 1995-05-09 |
8.679,00 |
8.679,00 |
8.679,00 |
8.679,00 |
36.743.000 |
+1,32% |
| 1995-05-05 |
8.566,00 |
8.566,00 |
8.566,00 |
8.566,00 |
35.685.000 |
-1,82% |
| 1995-05-04 |
8.725,00 |
8.725,00 |
8.725,00 |
8.725,00 |
44.199.000 |
-0,42% |
| 1995-04-28 |
8.761,80 |
8.761,80 |
8.761,80 |
8.761,80 |
61.136.000 |
-1,74% |
| 1995-04-27 |
8.917,20 |
8.917,20 |
8.917,20 |
8.917,20 |
65.549.000 |
+3,55% |
| 1995-04-26 |
8.611,60 |
8.611,60 |
8.611,60 |
8.611,60 |
59.143.500 |
-7,09% |
| 1995-04-25 |
9.268,70 |
9.268,70 |
9.268,70 |
9.268,70 |
104.449.000 |
+3,66% |
| 1995-04-24 |
8.941,60 |
8.941,60 |
8.941,60 |
8.941,60 |
50.492.000 |
+6,52% |
| 1995-04-21 |
8.394,00 |
8.394,00 |
8.394,00 |
8.394,00 |
67.373.000 |
-1,66% |
| 1995-04-20 |
8.535,70 |
8.535,70 |
8.535,70 |
8.535,70 |
98.092.000 |
+5,05% |
| 1995-04-19 |
8.125,60 |
8.125,60 |
8.125,60 |
8.125,60 |
53.464.500 |
+6,60% |
| 1995-04-18 |
7.622,40 |
7.622,40 |
7.622,40 |
7.622,40 |
25.481.000 |
+4,35% |
| 1995-04-14 |
7.304,40 |
7.304,40 |
7.304,40 |
7.304,40 |
26.812.500 |
+2,73% |
| 1995-04-13 |
7.110,20 |
7.110,20 |
7.110,20 |
7.110,20 |
35.143.000 |
-3,69% |
| 1995-04-12 |
7.382,40 |
7.382,40 |
7.382,40 |
7.382,40 |
45.344.000 |
+0,09% |
| 1995-04-11 |
7.375,40 |
7.375,40 |
7.375,40 |
7.375,40 |
48.961.000 |
+1,53% |
| 1995-04-10 |
7.264,50 |
7.264,50 |
7.264,50 |
7.264,50 |
47.153.500 |
+4,98% |
| 1995-04-07 |
6.919,90 |
6.919,90 |
6.919,90 |
6.919,90 |
30.908.000 |
+2,67% |
| 1995-04-06 |
6.739,90 |
6.739,90 |
6.739,90 |
6.739,90 |
28.650.500 |
+3,90% |
