| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-04-05 |
6.486,60 |
6.486,60 |
6.486,60 |
6.486,60 |
22.023.500 |
+2,50% |
| 1995-04-04 |
6.328,50 |
6.328,50 |
6.328,50 |
6.328,50 |
21.961.500 |
+2,62% |
| 1995-04-03 |
6.166,80 |
6.166,80 |
6.166,80 |
6.166,80 |
14.738.000 |
-0,15% |
| 1995-03-31 |
6.175,90 |
6.175,90 |
6.175,90 |
6.175,90 |
16.963.000 |
+1,93% |
| 1995-03-30 |
6.059,10 |
6.059,10 |
6.059,10 |
6.059,10 |
12.841.500 |
+1,91% |
| 1995-03-29 |
5.945,60 |
5.945,60 |
5.945,60 |
5.945,60 |
13.152.000 |
+0,69% |
| 1995-03-28 |
5.904,70 |
5.904,70 |
5.904,70 |
5.904,70 |
12.434.000 |
-2,73% |
| 1995-03-27 |
6.070,50 |
6.070,50 |
6.070,50 |
6.070,50 |
10.557.000 |
+2,03% |
| 1995-03-24 |
5.949,50 |
5.949,50 |
5.949,50 |
5.949,50 |
9.250.500 |
+0,46% |
| 1995-03-23 |
5.922,10 |
5.922,10 |
5.922,10 |
5.922,10 |
10.047.000 |
-0,92% |
| 1995-03-22 |
5.977,10 |
5.977,10 |
5.977,10 |
5.977,10 |
10.351.500 |
-1,52% |
| 1995-03-21 |
6.069,60 |
6.069,60 |
6.069,60 |
6.069,60 |
8.804.500 |
-1,37% |
| 1995-03-20 |
6.153,70 |
6.153,70 |
6.153,70 |
6.153,70 |
8.108.000 |
-0,91% |
| 1995-03-17 |
6.210,30 |
6.210,30 |
6.210,30 |
6.210,30 |
10.538.000 |
-1,14% |
| 1995-03-16 |
6.282,00 |
6.282,00 |
6.282,00 |
6.282,00 |
11.172.000 |
-1,11% |
| 1995-03-15 |
6.352,60 |
6.352,60 |
6.352,60 |
6.352,60 |
8.238.500 |
+0,07% |
| 1995-03-14 |
6.347,90 |
6.347,90 |
6.347,90 |
6.347,90 |
9.966.000 |
-2,67% |
| 1995-03-13 |
6.521,90 |
6.521,90 |
6.521,90 |
6.521,90 |
11.063.500 |
-0,60% |
| 1995-03-10 |
6.561,50 |
6.561,50 |
6.561,50 |
6.561,50 |
11.971.500 |
-1,50% |
| 1995-03-09 |
6.661,60 |
6.661,60 |
6.661,60 |
6.661,60 |
10.387.000 |
-0,01% |
