| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-03-08 |
6.662,30 |
6.662,30 |
6.662,30 |
6.662,30 |
9.039.500 |
-0,09% |
| 1995-03-07 |
6.668,50 |
6.668,50 |
6.668,50 |
6.668,50 |
12.753.500 |
-0,77% |
| 1995-03-06 |
6.720,00 |
6.720,00 |
6.720,00 |
6.720,00 |
11.350.500 |
+0,31% |
| 1995-03-03 |
6.698,90 |
6.698,90 |
6.698,90 |
6.698,90 |
18.044.500 |
+2,41% |
| 1995-03-02 |
6.541,00 |
6.541,00 |
6.541,00 |
6.541,00 |
7.532.500 |
+1,25% |
| 1995-03-01 |
6.460,20 |
6.460,20 |
6.460,20 |
6.460,20 |
7.492.500 |
+0,20% |
| 1995-02-28 |
6.447,30 |
6.447,30 |
6.447,30 |
6.447,30 |
9.605.500 |
-2,37% |
| 1995-02-27 |
6.604,00 |
6.604,00 |
6.604,00 |
6.604,00 |
13.183.500 |
-4,34% |
| 1995-02-24 |
6.903,40 |
6.903,40 |
6.903,40 |
6.903,40 |
40.737.000 |
+7,53% |
| 1995-02-23 |
6.419,80 |
6.419,80 |
6.419,80 |
6.419,80 |
12.201.000 |
+2,77% |
| 1995-02-22 |
6.246,70 |
6.246,70 |
6.246,70 |
6.246,70 |
14.295.500 |
-0,49% |
| 1995-02-21 |
6.277,20 |
6.277,20 |
6.277,20 |
6.277,20 |
24.668.500 |
-4,89% |
| 1995-02-20 |
6.599,60 |
6.599,60 |
6.599,60 |
6.599,60 |
10.673.500 |
-1,87% |
| 1995-02-17 |
6.725,50 |
6.725,50 |
6.725,50 |
6.725,50 |
13.755.500 |
-0,01% |
| 1995-02-16 |
6.725,90 |
6.725,90 |
6.725,90 |
6.725,90 |
12.915.500 |
+1,39% |
| 1995-02-15 |
6.633,60 |
6.633,60 |
6.633,60 |
6.633,60 |
13.126.500 |
+0,56% |
| 1995-02-14 |
6.596,40 |
6.596,40 |
6.596,40 |
6.596,40 |
11.654.000 |
+2,48% |
| 1995-02-13 |
6.436,80 |
6.436,80 |
6.436,80 |
6.436,80 |
11.905.000 |
-2,45% |
| 1995-02-10 |
6.598,70 |
6.598,70 |
6.598,70 |
6.598,70 |
21.471.500 |
-2,12% |
| 1995-02-09 |
6.741,30 |
6.741,30 |
6.741,30 |
6.741,30 |
22.034.000 |
+1,21% |
