| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-02-08 |
6.661,00 |
6.661,00 |
6.661,00 |
6.661,00 |
32.400.000 |
-1,54% |
| 1995-02-07 |
6.765,40 |
6.765,40 |
6.765,40 |
6.765,40 |
35.165.500 |
+7,75% |
| 1995-02-06 |
6.279,00 |
6.279,00 |
6.279,00 |
6.279,00 |
5.902.000 |
+5,95% |
| 1995-02-03 |
5.926,40 |
5.926,40 |
5.926,40 |
5.926,40 |
11.836.000 |
-2,36% |
| 1995-02-02 |
6.069,50 |
6.069,50 |
6.069,50 |
6.069,50 |
15.802.000 |
-3,02% |
| 1995-02-01 |
6.258,60 |
6.258,60 |
6.258,60 |
6.258,60 |
15.096.500 |
+1,72% |
| 1995-01-31 |
6.153,00 |
6.153,00 |
6.153,00 |
6.153,00 |
15.959.500 |
-4,78% |
| 1995-01-30 |
6.462,10 |
6.462,10 |
6.462,10 |
6.462,10 |
15.340.500 |
-1,85% |
| 1995-01-27 |
6.583,70 |
6.583,70 |
6.583,70 |
6.583,70 |
10.717.000 |
-2,57% |
| 1995-01-26 |
6.757,40 |
6.757,40 |
6.757,40 |
6.757,40 |
13.379.000 |
-2,76% |
| 1995-01-25 |
6.949,40 |
6.949,40 |
6.949,40 |
6.949,40 |
18.996.000 |
-0,11% |
| 1995-01-24 |
6.957,30 |
6.957,30 |
6.957,30 |
6.957,30 |
19.564.500 |
-2,26% |
| 1995-01-23 |
7.118,20 |
7.118,20 |
7.118,20 |
7.118,20 |
13.031.500 |
-3,37% |
| 1995-01-20 |
7.366,80 |
7.366,80 |
7.366,80 |
7.366,80 |
15.706.500 |
-1,12% |
| 1995-01-19 |
7.450,20 |
7.450,20 |
7.450,20 |
7.450,20 |
16.056.000 |
-0,79% |
| 1995-01-18 |
7.509,60 |
7.509,60 |
7.509,60 |
7.509,60 |
19.283.000 |
-0,77% |
| 1995-01-17 |
7.567,60 |
7.567,60 |
7.567,60 |
7.567,60 |
18.284.000 |
-0,71% |
| 1995-01-16 |
7.621,50 |
7.621,50 |
7.621,50 |
7.621,50 |
19.098.000 |
+0,03% |
| 1995-01-13 |
7.619,00 |
7.619,00 |
7.619,00 |
7.619,00 |
22.406.000 |
+1,98% |
| 1995-01-12 |
7.471,10 |
7.471,10 |
7.471,10 |
7.471,10 |
16.932.500 |
-0,41% |
