| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-01-11 |
7.501,50 |
7.501,50 |
7.501,50 |
7.501,50 |
19.477.500 |
+0,95% |
| 1995-01-10 |
7.430,60 |
7.430,60 |
7.430,60 |
7.430,60 |
16.066.500 |
-2,70% |
| 1995-01-09 |
7.636,80 |
7.636,80 |
7.636,80 |
7.636,80 |
14.507.000 |
+1,30% |
| 1995-01-06 |
7.538,90 |
7.538,90 |
7.538,90 |
7.538,90 |
18.214.500 |
-4,35% |
| 1995-01-05 |
7.881,90 |
7.881,90 |
7.881,90 |
7.881,90 |
27.871.500 |
+0,87% |
| 1995-01-04 |
7.814,20 |
7.814,20 |
7.814,20 |
7.814,20 |
25.855.000 |
-1,89% |
| 1995-01-03 |
7.964,90 |
7.964,90 |
7.964,90 |
7.964,90 |
31.631.500 |
+3,79% |
| 1995-01-02 |
7.674,40 |
7.674,40 |
7.674,40 |
7.674,40 |
19.765.000 |
+2,69% |
| 1994-12-29 |
7.473,10 |
7.473,10 |
7.473,10 |
7.473,10 |
19.773.000 |
+3,84% |
| 1994-12-28 |
7.196,70 |
7.196,70 |
7.196,70 |
7.196,70 |
14.022.000 |
-1,63% |
| 1994-12-27 |
7.315,60 |
7.315,60 |
7.315,60 |
7.315,60 |
11.609.000 |
-0,32% |
| 1994-12-23 |
7.339,40 |
7.339,40 |
7.339,40 |
7.339,40 |
16.442.000 |
+0,34% |
| 1994-12-22 |
7.314,80 |
7.314,80 |
7.314,80 |
7.314,80 |
17.568.000 |
-0,55% |
| 1994-12-21 |
7.354,90 |
7.354,90 |
7.354,90 |
7.354,90 |
18.316.500 |
+0,48% |
| 1994-12-20 |
7.319,90 |
7.319,90 |
7.319,90 |
7.319,90 |
19.745.000 |
-3,07% |
| 1994-12-19 |
7.551,80 |
7.551,80 |
7.551,80 |
7.551,80 |
31.471.000 |
+2,71% |
| 1994-12-16 |
7.352,20 |
7.352,20 |
7.352,20 |
7.352,20 |
20.010.000 |
+2,16% |
| 1994-12-15 |
7.197,10 |
7.197,10 |
7.197,10 |
7.197,10 |
12.545.500 |
-0,09% |
| 1994-12-14 |
7.203,60 |
7.203,60 |
7.203,60 |
7.203,60 |
14.034.000 |
-2,38% |
| 1994-12-13 |
7.379,00 |
7.379,00 |
7.379,00 |
7.379,00 |
28.634.500 |
-0,17% |
