| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-12-12 |
7.391,90 |
7.391,90 |
7.391,90 |
7.391,90 |
37.343.500 |
+6,18% |
| 1994-12-09 |
6.961,60 |
6.961,60 |
6.961,60 |
6.961,60 |
31.110.000 |
-3,94% |
| 1994-12-08 |
7.247,40 |
7.247,40 |
7.247,40 |
7.247,40 |
30.520.000 |
-5,91% |
| 1994-12-07 |
7.702,50 |
7.702,50 |
7.702,50 |
7.702,50 |
27.720.000 |
-4,27% |
| 1994-12-06 |
8.046,20 |
8.046,20 |
8.046,20 |
8.046,20 |
40.384.000 |
-0,90% |
| 1994-12-05 |
8.118,90 |
8.118,90 |
8.118,90 |
8.118,90 |
43.366.000 |
+1,10% |
| 1994-12-02 |
8.030,50 |
8.030,50 |
8.030,50 |
8.030,50 |
48.303.500 |
-1,79% |
| 1994-12-01 |
8.177,00 |
8.177,00 |
8.177,00 |
8.177,00 |
43.276.000 |
+2,74% |
| 1994-11-30 |
7.959,30 |
7.959,30 |
7.959,30 |
7.959,30 |
44.604.500 |
+5,81% |
| 1994-11-29 |
7.522,00 |
7.522,00 |
7.522,00 |
7.522,00 |
35.193.000 |
+5,76% |
| 1994-11-28 |
7.112,50 |
7.112,50 |
7.112,50 |
7.112,50 |
19.854.000 |
+2,49% |
| 1994-11-25 |
6.939,70 |
6.939,70 |
6.939,70 |
6.939,70 |
14.718.000 |
+0,85% |
| 1994-11-24 |
6.881,10 |
6.881,10 |
6.881,10 |
6.881,10 |
19.535.000 |
-0,25% |
| 1994-11-23 |
6.898,20 |
6.898,20 |
6.898,20 |
6.898,20 |
18.433.000 |
+2,01% |
| 1994-11-22 |
6.762,00 |
6.762,00 |
6.762,00 |
6.762,00 |
21.684.500 |
-1,16% |
| 1994-11-21 |
6.841,30 |
6.841,30 |
6.841,30 |
6.841,30 |
16.902.000 |
-4,86% |
| 1994-11-18 |
7.190,60 |
7.190,60 |
7.190,60 |
7.190,60 |
24.666.000 |
+0,53% |
| 1994-11-17 |
7.152,70 |
7.152,70 |
7.152,70 |
7.152,70 |
28.128.000 |
+6,50% |
| 1994-11-16 |
6.716,20 |
6.716,20 |
6.716,20 |
6.716,20 |
29.621.000 |
-2,39% |
| 1994-11-15 |
6.880,80 |
6.880,80 |
6.880,80 |
6.880,80 |
28.819.500 |
-4,91% |
