| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-11-14 |
7.235,90 |
7.235,90 |
7.235,90 |
7.235,90 |
20.243.500 |
-2,82% |
| 1994-11-10 |
7.446,10 |
7.446,10 |
7.446,10 |
7.446,10 |
18.975.500 |
-2,47% |
| 1994-11-09 |
7.634,40 |
7.634,40 |
7.634,40 |
7.634,40 |
14.134.500 |
-2,72% |
| 1994-11-08 |
7.848,10 |
7.848,10 |
7.848,10 |
7.848,10 |
13.544.000 |
-0,76% |
| 1994-11-07 |
7.908,30 |
7.908,30 |
7.908,30 |
7.908,30 |
14.606.500 |
-1,23% |
| 1994-11-04 |
8.006,90 |
8.006,90 |
8.006,90 |
8.006,90 |
28.107.000 |
-3,42% |
| 1994-11-03 |
8.290,20 |
8.290,20 |
8.290,20 |
8.290,20 |
31.453.500 |
+2,62% |
| 1994-11-02 |
8.078,40 |
8.078,40 |
8.078,40 |
8.078,40 |
21.278.500 |
+3,65% |
| 1994-10-28 |
7.793,60 |
7.793,60 |
7.793,60 |
7.793,60 |
23.619.000 |
-2,73% |
| 1994-10-27 |
8.012,30 |
8.012,30 |
8.012,30 |
8.012,30 |
29.873.500 |
-3,00% |
| 1994-10-26 |
8.259,70 |
8.259,70 |
8.259,70 |
8.259,70 |
28.966.500 |
-2,79% |
| 1994-10-25 |
8.497,10 |
8.497,10 |
8.497,10 |
8.497,10 |
34.769.500 |
-1,63% |
| 1994-10-24 |
8.637,80 |
8.637,80 |
8.637,80 |
8.637,80 |
20.031.000 |
-3,80% |
| 1994-10-21 |
8.979,00 |
8.979,00 |
8.979,00 |
8.979,00 |
19.382.500 |
-2,68% |
| 1994-10-20 |
9.226,00 |
9.226,00 |
9.226,00 |
9.226,00 |
26.730.000 |
-0,73% |
| 1994-10-19 |
9.293,70 |
9.293,70 |
9.293,70 |
9.293,70 |
20.791.000 |
-1,59% |
| 1994-10-18 |
9.444,20 |
9.444,20 |
9.444,20 |
9.444,20 |
28.238.500 |
+2,24% |
| 1994-10-17 |
9.237,40 |
9.237,40 |
9.237,40 |
9.237,40 |
13.723.500 |
+1,05% |
| 1994-10-14 |
9.141,60 |
9.141,60 |
9.141,60 |
9.141,60 |
15.877.500 |
+0,74% |
| 1994-10-13 |
9.074,00 |
9.074,00 |
9.074,00 |
9.074,00 |
15.523.000 |
-2,53% |
