| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-10-12 |
9.309,80 |
9.309,80 |
9.309,80 |
9.309,80 |
20.267.500 |
-0,20% |
| 1994-10-11 |
9.328,90 |
9.328,90 |
9.328,90 |
9.328,90 |
28.146.500 |
-2,81% |
| 1994-10-10 |
9.598,90 |
9.598,90 |
9.598,90 |
9.598,90 |
29.160.500 |
-3,15% |
| 1994-10-07 |
9.911,60 |
9.911,60 |
9.911,60 |
9.911,60 |
32.085.000 |
+0,09% |
| 1994-10-06 |
9.902,40 |
9.902,40 |
9.902,40 |
9.902,40 |
33.353.500 |
+0,02% |
| 1994-10-05 |
9.900,60 |
9.900,60 |
9.900,60 |
9.900,60 |
34.877.500 |
+3,52% |
| 1994-10-04 |
9.563,80 |
9.563,80 |
9.563,80 |
9.563,80 |
29.590.500 |
+1,14% |
| 1994-10-03 |
9.456,30 |
9.456,30 |
9.456,30 |
9.456,30 |
28.967.500 |
+2,95% |
| 1994-09-29 |
9.185,30 |
9.185,30 |
9.185,30 |
9.185,30 |
24.644.000 |
+3,92% |
| 1994-09-28 |
8.838,70 |
8.838,70 |
8.838,70 |
8.838,70 |
29.239.500 |
+1,53% |
| 1994-09-27 |
8.705,20 |
8.705,20 |
8.705,20 |
8.705,20 |
18.578.000 |
-4,45% |
| 1994-09-26 |
9.110,70 |
9.110,70 |
9.110,70 |
9.110,70 |
25.365.000 |
-0,26% |
| 1994-09-22 |
9.134,50 |
9.134,50 |
9.134,50 |
9.134,50 |
21.881.000 |
+0,17% |
| 1994-09-21 |
9.118,80 |
9.118,80 |
9.118,80 |
9.118,80 |
39.864.000 |
-1,85% |
| 1994-09-20 |
9.290,70 |
9.290,70 |
9.290,70 |
9.290,70 |
25.572.500 |
-3,35% |
| 1994-09-19 |
9.613,10 |
9.613,10 |
9.613,10 |
9.613,10 |
34.355.000 |
-0,31% |
| 1994-09-15 |
9.643,30 |
9.643,30 |
9.643,30 |
9.643,30 |
28.301.000 |
+1,03% |
| 1994-09-14 |
9.545,00 |
9.545,00 |
9.545,00 |
9.545,00 |
35.174.000 |
-2,33% |
| 1994-09-13 |
9.773,00 |
9.773,00 |
9.773,00 |
9.773,00 |
38.905.000 |
-7,25% |
| 1994-09-12 |
10.537,30 |
10.537,30 |
10.537,30 |
10.537,30 |
70.486.000 |
+5,08% |
