| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-09-08 |
10.027,70 |
10.027,70 |
10.027,70 |
10.027,70 |
31.208.500 |
+8,12% |
| 1994-09-07 |
9.274,40 |
9.274,40 |
9.274,40 |
9.274,40 |
50.741.000 |
-3,04% |
| 1994-09-06 |
9.565,40 |
9.565,40 |
9.565,40 |
9.565,40 |
27.639.500 |
-8,18% |
| 1994-09-05 |
10.417,20 |
10.417,20 |
10.417,20 |
10.417,20 |
32.354.500 |
-2,05% |
| 1994-09-01 |
10.635,00 |
10.635,00 |
10.635,00 |
10.635,00 |
31.145.000 |
-4,89% |
| 1994-08-31 |
11.181,40 |
11.181,40 |
11.181,40 |
11.181,40 |
31.099.500 |
-4,42% |
| 1994-08-30 |
11.698,80 |
11.698,80 |
11.698,80 |
11.698,80 |
39.078.500 |
+1,70% |
| 1994-08-29 |
11.503,50 |
11.503,50 |
11.503,50 |
11.503,50 |
40.306.500 |
+0,40% |
| 1994-08-25 |
11.458,20 |
11.458,20 |
11.458,20 |
11.458,20 |
46.159.000 |
-4,29% |
| 1994-08-24 |
11.971,20 |
11.971,20 |
11.971,20 |
11.971,20 |
44.622.000 |
-4,28% |
| 1994-08-23 |
12.507,00 |
12.507,00 |
12.507,00 |
12.507,00 |
53.829.500 |
+0,61% |
| 1994-08-22 |
12.430,90 |
12.430,90 |
12.430,90 |
12.430,90 |
66.414.000 |
-0,40% |
| 1994-08-18 |
12.481,20 |
12.481,20 |
12.481,20 |
12.481,20 |
64.642.000 |
+2,76% |
| 1994-08-17 |
12.145,70 |
12.145,70 |
12.145,70 |
12.145,70 |
52.480.500 |
+1,09% |
| 1994-08-16 |
12.014,30 |
12.014,30 |
12.014,30 |
12.014,30 |
45.285.500 |
+2,14% |
| 1994-08-11 |
11.762,80 |
11.762,80 |
11.762,80 |
11.762,80 |
52.446.000 |
+0,41% |
| 1994-08-10 |
11.715,20 |
11.715,20 |
11.715,20 |
11.715,20 |
48.968.500 |
-1,45% |
| 1994-08-09 |
11.887,80 |
11.887,80 |
11.887,80 |
11.887,80 |
57.346.000 |
-0,74% |
| 1994-08-08 |
11.976,40 |
11.976,40 |
11.976,40 |
11.976,40 |
63.347.500 |
+1,58% |
| 1994-08-04 |
11.790,30 |
11.790,30 |
11.790,30 |
11.790,30 |
62.173.000 |
+3,76% |
