| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-08-03 |
11.363,40 |
11.363,40 |
11.363,40 |
11.363,40 |
49.228.500 |
+3,75% |
| 1994-08-02 |
10.952,70 |
10.952,70 |
10.952,70 |
10.952,70 |
35.100.500 |
+1,42% |
| 1994-08-01 |
10.799,40 |
10.799,40 |
10.799,40 |
10.799,40 |
29.794.500 |
+0,78% |
| 1994-07-28 |
10.715,80 |
10.715,80 |
10.715,80 |
10.715,80 |
35.678.000 |
+0,29% |
| 1994-07-27 |
10.685,00 |
10.685,00 |
10.685,00 |
10.685,00 |
32.453.500 |
+2,91% |
| 1994-07-26 |
10.383,00 |
10.383,00 |
10.383,00 |
10.383,00 |
42.455.500 |
-1,08% |
| 1994-07-25 |
10.496,30 |
10.496,30 |
10.496,30 |
10.496,30 |
53.403.500 |
-4,74% |
| 1994-07-21 |
11.018,80 |
11.018,80 |
11.018,80 |
11.018,80 |
53.905.500 |
+3,87% |
| 1994-07-20 |
10.608,50 |
10.608,50 |
10.608,50 |
10.608,50 |
75.410.000 |
-9,06% |
| 1994-07-19 |
11.665,10 |
11.665,10 |
11.665,10 |
11.665,10 |
82.645.500 |
+5,42% |
| 1994-07-18 |
11.065,30 |
11.065,30 |
11.065,30 |
11.065,30 |
70.367.000 |
+6,32% |
| 1994-07-14 |
10.407,10 |
10.407,10 |
10.407,10 |
10.407,10 |
52.052.500 |
-5,93% |
| 1994-07-13 |
11.062,90 |
11.062,90 |
11.062,90 |
11.062,90 |
69.829.000 |
+7,84% |
| 1994-07-12 |
10.258,20 |
10.258,20 |
10.258,20 |
10.258,20 |
51.695.500 |
+6,75% |
| 1994-07-11 |
9.610,00 |
9.610,00 |
9.610,00 |
9.610,00 |
60.329.000 |
+4,87% |
| 1994-07-07 |
9.164,10 |
9.164,10 |
9.164,10 |
9.164,10 |
50.888.000 |
+3,74% |
| 1994-07-06 |
8.833,40 |
8.833,40 |
8.833,40 |
8.833,40 |
27.467.500 |
+4,26% |
| 1994-07-05 |
8.472,70 |
8.472,70 |
8.472,70 |
8.472,70 |
27.168.000 |
+5,66% |
| 1994-07-04 |
8.019,00 |
8.019,00 |
8.019,00 |
8.019,00 |
25.440.000 |
+2,91% |
| 1994-06-30 |
7.792,50 |
7.792,50 |
7.792,50 |
7.792,50 |
27.514.000 |
-1,63% |
