| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-06-28 |
7.921,90 |
7.921,90 |
7.921,90 |
7.921,90 |
27.654.500 |
+3,17% |
| 1994-06-27 |
7.678,30 |
7.678,30 |
7.678,30 |
7.678,30 |
29.499.000 |
+6,42% |
| 1994-06-23 |
7.215,20 |
7.215,20 |
7.215,20 |
7.215,20 |
56.942.000 |
-2,64% |
| 1994-06-21 |
7.410,60 |
7.410,60 |
7.410,60 |
7.410,60 |
33.919.500 |
-6,12% |
| 1994-06-20 |
7.893,80 |
7.893,80 |
7.893,80 |
7.893,80 |
47.749.500 |
-5,87% |
| 1994-06-16 |
8.386,50 |
8.386,50 |
8.386,50 |
8.386,50 |
59.943.500 |
+5,70% |
| 1994-06-14 |
7.934,00 |
7.934,00 |
7.934,00 |
7.934,00 |
44.563.000 |
-9,40% |
| 1994-06-13 |
8.757,30 |
8.757,30 |
8.757,30 |
8.757,30 |
18.721.500 |
-9,84% |
| 1994-06-09 |
9.712,70 |
9.712,70 |
9.712,70 |
9.712,70 |
50.655.000 |
-4,98% |
| 1994-06-07 |
10.221,70 |
10.221,70 |
10.221,70 |
10.221,70 |
49.751.500 |
-3,55% |
| 1994-06-06 |
10.598,20 |
10.598,20 |
10.598,20 |
10.598,20 |
52.436.000 |
-5,09% |
| 1994-06-01 |
11.166,00 |
11.166,00 |
11.166,00 |
11.166,00 |
50.440.000 |
-7,23% |
| 1994-05-31 |
12.036,70 |
12.036,70 |
12.036,70 |
12.036,70 |
79.317.000 |
-1,50% |
| 1994-05-30 |
12.219,60 |
12.219,60 |
12.219,60 |
12.219,60 |
69.398.500 |
-0,57% |
| 1994-05-26 |
12.289,70 |
12.289,70 |
12.289,70 |
12.289,70 |
78.945.000 |
-1,52% |
| 1994-05-24 |
12.479,60 |
12.479,60 |
12.479,60 |
12.479,60 |
74.441.500 |
+1,95% |
| 1994-05-23 |
12.240,80 |
12.240,80 |
12.240,80 |
12.240,80 |
69.301.000 |
+3,58% |
| 1994-05-19 |
11.817,80 |
11.817,80 |
11.817,80 |
11.817,80 |
62.798.000 |
+3,20% |
| 1994-05-17 |
11.451,80 |
11.451,80 |
11.451,80 |
11.451,80 |
54.572.500 |
-1,41% |
| 1994-05-16 |
11.615,30 |
11.615,30 |
11.615,30 |
11.615,30 |
61.625.000 |
+8,81% |
