| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-05-12 |
10.674,60 |
10.674,60 |
10.674,60 |
10.674,60 |
55.069.000 |
+2,64% |
| 1994-05-10 |
10.399,70 |
10.399,70 |
10.399,70 |
10.399,70 |
31.761.500 |
-0,06% |
| 1994-05-09 |
10.406,20 |
10.406,20 |
10.406,20 |
10.406,20 |
48.545.500 |
-4,11% |
| 1994-05-06 |
10.852,30 |
10.852,30 |
10.852,30 |
10.852,30 |
68.955.000 |
-4,72% |
| 1994-05-05 |
11.389,40 |
11.389,40 |
11.389,40 |
11.389,40 |
56.888.500 |
+3,35% |
| 1994-04-28 |
11.020,30 |
11.020,30 |
11.020,30 |
11.020,30 |
16.342.500 |
-9,83% |
| 1994-04-26 |
12.221,70 |
12.221,70 |
12.221,70 |
12.221,70 |
8.309.000 |
-9,85% |
| 1994-04-25 |
13.557,60 |
13.557,60 |
13.557,60 |
13.557,60 |
114.219.000 |
+3,50% |
| 1994-04-21 |
13.099,00 |
13.099,00 |
13.099,00 |
13.099,00 |
77.075.500 |
+15,93% |
| 1994-04-19 |
11.298,90 |
11.298,90 |
11.298,90 |
11.298,90 |
69.029.500 |
+7,62% |
| 1994-04-18 |
10.498,90 |
10.498,90 |
10.498,90 |
10.498,90 |
49.975.000 |
+5,20% |
| 1994-04-14 |
9.980,40 |
9.980,40 |
9.980,40 |
9.980,40 |
35.800.000 |
-6,74% |
| 1994-04-12 |
10.701,80 |
10.701,80 |
10.701,80 |
10.701,80 |
10.076.000 |
-10,52% |
| 1994-04-11 |
11.959,70 |
11.959,70 |
11.959,70 |
11.959,70 |
15.036.000 |
-10,72% |
| 1994-04-08 |
13.396,40 |
13.396,40 |
13.396,40 |
13.396,40 |
62.986.000 |
-4,41% |
| 1994-04-07 |
14.014,50 |
14.014,50 |
14.014,50 |
14.014,50 |
105.750.500 |
+1,66% |
| 1994-04-05 |
13.785,10 |
13.785,10 |
13.785,10 |
13.785,10 |
95.198.500 |
-5,17% |
| 1994-03-31 |
14.536,90 |
14.536,90 |
14.536,90 |
14.536,90 |
83.484.000 |
-9,41% |
| 1994-03-29 |
16.047,10 |
16.047,10 |
16.047,10 |
16.047,10 |
59.453.500 |
-9,06% |
| 1994-03-28 |
17.646,30 |
17.646,30 |
17.646,30 |
17.646,30 |
127.767.500 |
-4,72% |
