| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-03-24 |
18.519,70 |
18.519,70 |
18.519,70 |
18.519,70 |
151.633.500 |
+7,44% |
| 1994-03-22 |
17.236,80 |
17.236,80 |
17.236,80 |
17.236,80 |
109.706.100 |
-6,39% |
| 1994-03-21 |
18.414,20 |
18.414,20 |
18.414,20 |
18.414,20 |
97.965.500 |
-8,80% |
| 1994-03-17 |
20.191,30 |
20.191,30 |
20.191,30 |
20.191,30 |
152.781.000 |
-2,51% |
| 1994-03-15 |
20.710,10 |
20.710,10 |
20.710,10 |
20.710,10 |
110.017.500 |
+1,24% |
| 1994-03-14 |
20.457,30 |
20.457,30 |
20.457,30 |
20.457,30 |
142.748.000 |
-0,81% |
| 1994-03-10 |
20.623,40 |
20.623,40 |
20.623,40 |
20.623,40 |
168.943.500 |
-0,66% |
| 1994-03-08 |
20.760,30 |
20.760,30 |
20.760,30 |
20.760,30 |
129.192.500 |
+1,96% |
| 1994-03-07 |
20.360,70 |
20.360,70 |
20.360,70 |
20.360,70 |
139.508.500 |
+1,82% |
| 1994-03-03 |
19.996,90 |
19.996,90 |
19.996,90 |
19.996,90 |
151.356.500 |
-1,37% |
| 1994-03-01 |
20.275,60 |
20.275,60 |
20.275,60 |
20.275,60 |
124.350.500 |
+0,39% |
| 1994-02-28 |
20.196,00 |
20.196,00 |
20.196,00 |
20.196,00 |
158.160.500 |
+1,99% |
| 1994-02-24 |
19.802,20 |
19.802,20 |
19.802,20 |
19.802,20 |
195.560.000 |
+0,82% |
| 1994-02-22 |
19.641,00 |
19.641,00 |
19.641,00 |
19.641,00 |
117.278.500 |
+1,46% |
| 1994-02-21 |
19.358,30 |
19.358,30 |
19.358,30 |
19.358,30 |
185.935.500 |
+1,57% |
| 1994-02-17 |
19.059,20 |
19.059,20 |
19.059,20 |
19.059,20 |
205.789.000 |
+1,38% |
| 1994-02-15 |
18.799,30 |
18.799,30 |
18.799,30 |
18.799,30 |
163.629.000 |
+4,09% |
| 1994-02-14 |
18.059,90 |
18.059,90 |
18.059,90 |
18.059,90 |
156.593.500 |
+4,39% |
| 1994-02-10 |
17.300,20 |
17.300,20 |
17.300,20 |
17.300,20 |
185.010.500 |
+2,87% |
| 1994-02-08 |
16.817,90 |
16.817,90 |
16.817,90 |
16.817,90 |
181.397.000 |
+4,22% |
