| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1994-02-07 |
16.137,50 |
16.137,50 |
16.137,50 |
16.137,50 |
142.963.000 |
+8,51% |
| 1994-02-03 |
14.871,50 |
14.871,50 |
14.871,50 |
14.871,50 |
176.563.000 |
-2,34% |
| 1994-02-01 |
15.227,90 |
15.227,90 |
15.227,90 |
15.227,90 |
96.525.250 |
-9,79% |
| 1994-01-31 |
16.881,00 |
16.881,00 |
16.881,00 |
16.881,00 |
222.116.000 |
-7,34% |
| 1994-01-27 |
18.218,30 |
18.218,30 |
18.218,30 |
18.218,30 |
243.521.000 |
+8,39% |
| 1994-01-25 |
16.808,60 |
16.808,60 |
16.808,60 |
16.808,60 |
146.272.500 |
+6,07% |
| 1994-01-24 |
15.846,30 |
15.846,30 |
15.846,30 |
15.846,30 |
148.003.750 |
+2,76% |
| 1994-01-20 |
15.420,80 |
15.420,80 |
15.420,80 |
15.420,80 |
171.132.500 |
+2,25% |
| 1994-01-18 |
15.081,60 |
15.081,60 |
15.081,60 |
15.081,60 |
128.068.500 |
+3,12% |
| 1994-01-17 |
14.625,10 |
14.625,10 |
14.625,10 |
14.625,10 |
147.344.650 |
+3,60% |
| 1994-01-13 |
14.117,50 |
14.117,50 |
14.117,50 |
14.117,50 |
132.972.500 |
+4,13% |
| 1994-01-11 |
13.558,00 |
13.558,00 |
13.558,00 |
13.558,00 |
75.513.050 |
+1,86% |
| 1994-01-10 |
13.310,80 |
13.310,80 |
13.310,80 |
13.310,80 |
98.179.000 |
+0,58% |
| 1994-01-06 |
13.233,90 |
13.233,90 |
13.233,90 |
13.233,90 |
128.710.000 |
-0,84% |
| 1994-01-04 |
13.345,50 |
13.345,50 |
13.345,50 |
13.345,50 |
104.828.800 |
+2,31% |
| 1994-01-03 |
13.044,80 |
13.044,80 |
13.044,80 |
13.044,80 |
71.569.750 |
+4,87% |
| 1993-12-30 |
12.439,00 |
12.439,00 |
12.439,00 |
12.439,00 |
100.056.500 |
+5,77% |
| 1993-12-28 |
11.760,90 |
11.760,90 |
11.760,90 |
11.760,90 |
67.774.500 |
-8,25% |
| 1993-12-27 |
12.818,10 |
12.818,10 |
12.818,10 |
12.818,10 |
85.281.250 |
+5,88% |
| 1993-12-23 |
12.106,20 |
12.106,20 |
12.106,20 |
12.106,20 |
83.697.650 |
+6,62% |
