| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-12-21 |
11.354,60 |
11.354,60 |
11.354,60 |
11.354,60 |
55.879.200 |
+3,97% |
| 1993-12-20 |
10.921,00 |
10.921,00 |
10.921,00 |
10.921,00 |
70.527.850 |
+2,29% |
| 1993-12-16 |
10.677,00 |
10.677,00 |
10.677,00 |
10.677,00 |
55.356.400 |
+2,53% |
| 1993-12-14 |
10.414,00 |
10.414,00 |
10.414,00 |
10.414,00 |
48.352.750 |
+1,36% |
| 1993-12-13 |
10.273,80 |
10.273,80 |
10.273,80 |
10.273,80 |
60.492.950 |
+5,46% |
| 1993-12-09 |
9.742,20 |
9.742,20 |
9.742,20 |
9.742,20 |
59.116.050 |
-0,23% |
| 1993-12-07 |
9.764,50 |
9.764,50 |
9.764,50 |
9.764,50 |
65.400.850 |
+1,87% |
| 1993-12-06 |
9.585,30 |
9.585,30 |
9.585,30 |
9.585,30 |
60.715.700 |
+4,50% |
| 1993-12-02 |
9.172,40 |
9.172,40 |
9.172,40 |
9.172,40 |
48.333.050 |
+3,44% |
| 1993-11-30 |
8.867,20 |
8.867,20 |
8.867,20 |
8.867,20 |
44.031.500 |
+0,52% |
| 1993-11-29 |
8.821,50 |
8.821,50 |
8.821,50 |
8.821,50 |
49.978.100 |
-0,91% |
| 1993-11-25 |
8.902,30 |
8.902,30 |
8.902,30 |
8.902,30 |
56.818.100 |
+2,56% |
| 1993-11-23 |
8.680,00 |
8.680,00 |
8.680,00 |
8.680,00 |
36.245.450 |
+5,20% |
| 1993-11-22 |
8.251,10 |
8.251,10 |
8.251,10 |
8.251,10 |
46.833.900 |
-4,17% |
| 1993-11-18 |
8.609,80 |
8.609,80 |
8.609,80 |
8.609,80 |
56.778.000 |
-5,88% |
| 1993-11-16 |
9.147,20 |
9.147,20 |
9.147,20 |
9.147,20 |
59.332.600 |
+1,98% |
| 1993-11-15 |
8.970,00 |
8.970,00 |
8.970,00 |
8.970,00 |
63.380.500 |
+6,02% |
| 1993-11-10 |
8.460,60 |
8.460,60 |
8.460,60 |
8.460,60 |
37.665.600 |
+4,18% |
| 1993-11-09 |
8.121,00 |
8.121,00 |
8.121,00 |
8.121,00 |
49.000.300 |
-1,55% |
| 1993-11-08 |
8.248,50 |
8.248,50 |
8.248,50 |
8.248,50 |
63.350.100 |
-1,11% |
