| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-11-04 |
8.341,40 |
8.341,40 |
8.341,40 |
8.341,40 |
55.713.950 |
+1,85% |
| 1993-11-02 |
8.189,80 |
8.189,80 |
8.189,80 |
8.189,80 |
51.044.250 |
+2,70% |
| 1993-10-28 |
7.974,50 |
7.974,50 |
7.974,50 |
7.974,50 |
47.359.350 |
+3,03% |
| 1993-10-26 |
7.740,10 |
7.740,10 |
7.740,10 |
7.740,10 |
51.286.400 |
-1,34% |
| 1993-10-21 |
7.845,30 |
7.845,30 |
7.845,30 |
7.845,30 |
57.907.950 |
-2,59% |
| 1993-10-19 |
8.054,10 |
8.054,10 |
8.054,10 |
8.054,10 |
42.896.000 |
-0,69% |
| 1993-10-18 |
8.110,10 |
8.110,10 |
8.110,10 |
8.110,10 |
60.267.000 |
+4,76% |
| 1993-10-14 |
7.741,30 |
7.741,30 |
7.741,30 |
7.741,30 |
75.215.000 |
+2,06% |
| 1993-10-12 |
7.584,70 |
7.584,70 |
7.584,70 |
7.584,70 |
55.966.500 |
+5,86% |
| 1993-10-11 |
7.164,80 |
7.164,80 |
7.164,80 |
7.164,80 |
53.975.000 |
+4,88% |
| 1993-10-07 |
6.831,30 |
6.831,30 |
6.831,30 |
6.831,30 |
59.103.000 |
+0,88% |
| 1993-10-05 |
6.771,40 |
6.771,40 |
6.771,40 |
6.771,40 |
48.593.000 |
+3,51% |
| 1993-10-04 |
6.542,00 |
6.542,00 |
6.542,00 |
6.542,00 |
57.279.000 |
+3,80% |
| 1993-09-30 |
6.302,50 |
6.302,50 |
6.302,50 |
6.302,50 |
38.269.500 |
+3,00% |
| 1993-09-28 |
6.119,00 |
6.119,00 |
6.119,00 |
6.119,00 |
27.315.000 |
+4,64% |
| 1993-09-27 |
5.847,80 |
5.847,80 |
5.847,80 |
5.847,80 |
28.484.500 |
-0,77% |
| 1993-09-23 |
5.892,90 |
5.892,90 |
5.892,90 |
5.892,90 |
29.249.000 |
-4,79% |
| 1993-09-21 |
6.189,30 |
6.189,30 |
6.189,30 |
6.189,30 |
25.537.000 |
-6,39% |
| 1993-09-20 |
6.611,70 |
6.611,70 |
6.611,70 |
6.611,70 |
39.626.500 |
-6,28% |
| 1993-09-16 |
7.055,10 |
7.055,10 |
7.055,10 |
7.055,10 |
36.145.500 |
+3,24% |
