| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-09-14 |
6.833,70 |
6.833,70 |
6.833,70 |
6.833,70 |
27.482.000 |
+1,02% |
| 1993-09-13 |
6.764,40 |
6.764,40 |
6.764,40 |
6.764,40 |
35.242.500 |
+0,07% |
| 1993-09-09 |
6.759,60 |
6.759,60 |
6.759,60 |
6.759,60 |
55.439.000 |
-5,34% |
| 1993-09-07 |
7.141,30 |
7.141,30 |
7.141,30 |
7.141,30 |
67.895.000 |
-5,55% |
| 1993-09-06 |
7.561,00 |
7.561,00 |
7.561,00 |
7.561,00 |
67.341.000 |
+9,68% |
| 1993-09-02 |
6.893,80 |
6.893,80 |
6.893,80 |
6.893,80 |
36.409.000 |
+9,29% |
| 1993-08-31 |
6.307,90 |
6.307,90 |
6.307,90 |
6.307,90 |
50.696.500 |
-9,51% |
| 1993-08-30 |
6.970,70 |
6.970,70 |
6.970,70 |
6.970,70 |
50.146.000 |
-6,74% |
| 1993-08-26 |
7.474,10 |
7.474,10 |
7.474,10 |
7.474,10 |
61.347.500 |
+6,76% |
| 1993-08-24 |
7.001,10 |
7.001,10 |
7.001,10 |
7.001,10 |
24.992.500 |
+9,55% |
| 1993-08-23 |
6.390,60 |
6.390,60 |
6.390,60 |
6.390,60 |
23.306.000 |
+6,42% |
| 1993-08-19 |
6.005,20 |
6.005,20 |
6.005,20 |
6.005,20 |
38.776.000 |
+2,32% |
| 1993-08-17 |
5.869,20 |
5.869,20 |
5.869,20 |
5.869,20 |
36.023.500 |
+6,86% |
| 1993-08-16 |
5.492,40 |
5.492,40 |
5.492,40 |
5.492,40 |
30.976.500 |
+4,59% |
| 1993-08-12 |
5.251,60 |
5.251,60 |
5.251,60 |
5.251,60 |
40.173.500 |
+0,08% |
| 1993-08-10 |
5.247,30 |
5.247,30 |
5.247,30 |
5.247,30 |
22.407.500 |
+7,86% |
| 1993-08-09 |
4.864,70 |
4.864,70 |
4.864,70 |
4.864,70 |
26.593.000 |
+9,29% |
| 1993-08-05 |
4.451,10 |
4.451,10 |
4.451,10 |
4.451,10 |
25.201.500 |
+4,91% |
| 1993-08-03 |
4.242,60 |
4.242,60 |
4.242,60 |
4.242,60 |
14.111.500 |
+0,35% |
| 1993-08-02 |
4.227,70 |
4.227,70 |
4.227,70 |
4.227,70 |
15.103.000 |
+0,77% |
