| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-07-29 |
4.195,30 |
4.195,30 |
4.195,30 |
4.195,30 |
19.248.000 |
-0,46% |
| 1993-07-27 |
4.214,50 |
4.214,50 |
4.214,50 |
4.214,50 |
12.301.500 |
+0,04% |
| 1993-07-26 |
4.212,80 |
4.212,80 |
4.212,80 |
4.212,80 |
15.035.000 |
+0,45% |
| 1993-07-22 |
4.193,80 |
4.193,80 |
4.193,80 |
4.193,80 |
22.029.000 |
-1,03% |
| 1993-07-20 |
4.237,30 |
4.237,30 |
4.237,30 |
4.237,30 |
24.824.500 |
+2,18% |
| 1993-07-19 |
4.146,90 |
4.146,90 |
4.146,90 |
4.146,90 |
26.006.500 |
+1,31% |
| 1993-07-15 |
4.093,10 |
4.093,10 |
4.093,10 |
4.093,10 |
19.718.500 |
-1,71% |
| 1993-07-13 |
4.164,40 |
4.164,40 |
4.164,40 |
4.164,40 |
18.364.500 |
+1,29% |
| 1993-07-12 |
4.111,20 |
4.111,20 |
4.111,20 |
4.111,20 |
13.793.500 |
+5,81% |
| 1993-07-08 |
3.885,30 |
3.885,30 |
3.885,30 |
3.885,30 |
26.176.500 |
-6,12% |
| 1993-07-06 |
4.138,80 |
4.138,80 |
4.138,80 |
4.138,80 |
27.051.000 |
+3,34% |
| 1993-07-05 |
4.005,10 |
4.005,10 |
4.005,10 |
4.005,10 |
23.906.000 |
+8,91% |
| 1993-07-01 |
3.677,60 |
3.677,60 |
3.677,60 |
3.677,60 |
25.914.000 |
+4,95% |
| 1993-06-29 |
3.504,20 |
3.504,20 |
3.504,20 |
3.504,20 |
16.093.000 |
+1,61% |
| 1993-06-28 |
3.448,60 |
3.448,60 |
3.448,60 |
3.448,60 |
20.380.000 |
+1,43% |
| 1993-06-24 |
3.400,10 |
3.400,10 |
3.400,10 |
3.400,10 |
26.502.500 |
+2,75% |
| 1993-06-22 |
3.309,10 |
3.309,10 |
3.309,10 |
3.309,10 |
14.554.000 |
+2,96% |
| 1993-06-21 |
3.214,00 |
3.214,00 |
3.214,00 |
3.214,00 |
19.619.000 |
-3,28% |
| 1993-06-17 |
3.323,10 |
3.323,10 |
3.323,10 |
3.323,10 |
36.007.500 |
+4,79% |
| 1993-06-15 |
3.171,10 |
3.171,10 |
3.171,10 |
3.171,10 |
2.669.500 |
+9,70% |
