| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-06-14 |
2.890,80 |
2.890,80 |
2.890,80 |
2.890,80 |
2.098.000 |
+9,59% |
| 1993-06-09 |
2.637,80 |
2.637,80 |
2.637,80 |
2.637,80 |
17.667.500 |
-3,73% |
| 1993-06-08 |
2.740,10 |
2.740,10 |
2.740,10 |
2.740,10 |
7.203.000 |
-9,69% |
| 1993-06-07 |
3.034,20 |
3.034,20 |
3.034,20 |
3.034,20 |
4.101.000 |
-9,53% |
| 1993-06-03 |
3.353,90 |
3.353,90 |
3.353,90 |
3.353,90 |
18.595.000 |
-9,60% |
| 1993-06-01 |
3.710,20 |
3.710,20 |
3.710,20 |
3.710,20 |
17.709.000 |
-1,95% |
| 1993-05-31 |
3.784,00 |
3.784,00 |
3.784,00 |
3.784,00 |
20.700.500 |
+2,99% |
| 1993-05-27 |
3.674,00 |
3.674,00 |
3.674,00 |
3.674,00 |
19.871.000 |
+6,09% |
| 1993-05-25 |
3.463,10 |
3.463,10 |
3.463,10 |
3.463,10 |
8.406.500 |
+8,09% |
| 1993-05-24 |
3.204,00 |
3.204,00 |
3.204,00 |
3.204,00 |
11.634.500 |
+6,70% |
| 1993-05-20 |
3.002,90 |
3.002,90 |
3.002,90 |
3.002,90 |
17.289.500 |
+9,24% |
| 1993-05-18 |
2.748,80 |
2.748,80 |
2.748,80 |
2.748,80 |
13.083.500 |
+8,15% |
| 1993-05-17 |
2.541,60 |
2.541,60 |
2.541,60 |
2.541,60 |
17.666.000 |
-0,86% |
| 1993-05-13 |
2.563,60 |
2.563,60 |
2.563,60 |
2.563,60 |
15.134.500 |
+4,80% |
| 1993-05-11 |
2.446,20 |
2.446,20 |
2.446,20 |
2.446,20 |
7.240.500 |
+9,86% |
| 1993-05-10 |
2.226,60 |
2.226,60 |
2.226,60 |
2.226,60 |
4.713.000 |
+9,81% |
| 1993-05-06 |
2.027,70 |
2.027,70 |
2.027,70 |
2.027,70 |
5.523.000 |
+7,00% |
| 1993-05-04 |
1.895,00 |
1.895,00 |
1.895,00 |
1.895,00 |
6.058.500 |
+3,13% |
| 1993-04-29 |
1.837,50 |
1.837,50 |
1.837,50 |
1.837,50 |
6.803.500 |
-2,62% |
| 1993-04-27 |
1.886,90 |
1.886,90 |
1.886,90 |
1.886,90 |
7.123.980 |
-3,26% |
