| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-04-26 |
1.950,40 |
1.950,40 |
1.950,40 |
1.950,40 |
10.183.000 |
+0,59% |
| 1993-04-22 |
1.938,90 |
1.938,90 |
1.938,90 |
1.938,90 |
9.696.000 |
+9,29% |
| 1993-04-20 |
1.774,10 |
1.774,10 |
1.774,10 |
1.774,10 |
4.830.500 |
+8,06% |
| 1993-04-19 |
1.641,70 |
1.641,70 |
1.641,70 |
1.641,70 |
4.751.500 |
+7,17% |
| 1993-04-15 |
1.531,80 |
1.531,80 |
1.531,80 |
1.531,80 |
5.522.000 |
+7,31% |
| 1993-04-13 |
1.427,40 |
1.427,40 |
1.427,40 |
1.427,40 |
3.639.500 |
+5,73% |
| 1993-04-08 |
1.350,10 |
1.350,10 |
1.350,10 |
1.350,10 |
3.856.000 |
+3,01% |
| 1993-04-06 |
1.310,70 |
1.310,70 |
1.310,70 |
1.310,70 |
1.690.500 |
+0,78% |
| 1993-04-05 |
1.300,60 |
1.300,60 |
1.300,60 |
1.300,60 |
1.588.500 |
+0,57% |
| 1993-04-01 |
1.293,20 |
1.293,20 |
1.293,20 |
1.293,20 |
1.942.500 |
-0,74% |
| 1993-03-30 |
1.302,90 |
1.302,90 |
1.302,90 |
1.302,90 |
1.619.500 |
+0,27% |
| 1993-03-29 |
1.299,40 |
1.299,40 |
1.299,40 |
1.299,40 |
2.224.500 |
+1,57% |
| 1993-03-25 |
1.279,30 |
1.279,30 |
1.279,30 |
1.279,30 |
2.790.500 |
+1,94% |
| 1993-03-23 |
1.254,90 |
1.254,90 |
1.254,90 |
1.254,90 |
2.544.000 |
-0,61% |
| 1993-03-22 |
1.262,60 |
1.262,60 |
1.262,60 |
1.262,60 |
3.918.500 |
+1,41% |
| 1993-03-18 |
1.245,00 |
1.245,00 |
1.245,00 |
1.245,00 |
1.492.500 |
+1,74% |
| 1993-03-16 |
1.223,70 |
1.223,70 |
1.223,70 |
1.223,70 |
1.769.500 |
-0,58% |
| 1993-03-15 |
1.230,90 |
1.230,90 |
1.230,90 |
1.230,90 |
3.554.500 |
-2,99% |
| 1993-03-11 |
1.268,80 |
1.268,80 |
1.268,80 |
1.268,80 |
4.670.500 |
+2,26% |
| 1993-03-09 |
1.240,70 |
1.240,70 |
1.240,70 |
1.240,70 |
3.739.000 |
+3,32% |
