| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-03-08 |
1.200,80 |
1.200,80 |
1.200,80 |
1.200,80 |
4.338.000 |
+3,01% |
| 1993-03-04 |
1.165,70 |
1.165,70 |
1.165,70 |
1.165,70 |
3.464.500 |
+2,76% |
| 1993-03-02 |
1.134,40 |
1.134,40 |
1.134,40 |
1.134,40 |
1.688.000 |
+3,04% |
| 1993-03-01 |
1.100,90 |
1.100,90 |
1.100,90 |
1.100,90 |
1.666.500 |
+1,64% |
| 1993-02-25 |
1.083,10 |
1.083,10 |
1.083,10 |
1.083,10 |
1.902.000 |
+1,55% |
| 1993-02-23 |
1.066,60 |
1.066,60 |
1.066,60 |
1.066,60 |
1.251.500 |
+1,35% |
| 1993-02-22 |
1.052,40 |
1.052,40 |
1.052,40 |
1.052,40 |
1.421.000 |
+0,47% |
| 1993-02-18 |
1.047,50 |
1.047,50 |
1.047,50 |
1.047,50 |
1.872.000 |
-1,23% |
| 1993-02-16 |
1.060,50 |
1.060,50 |
1.060,50 |
1.060,50 |
1.292.000 |
+0,67% |
| 1993-02-15 |
1.053,40 |
1.053,40 |
1.053,40 |
1.053,40 |
1.060.500 |
+0,30% |
| 1993-02-11 |
1.050,30 |
1.050,30 |
1.050,30 |
1.050,30 |
1.749.000 |
-0,36% |
| 1993-02-09 |
1.054,10 |
1.054,10 |
1.054,10 |
1.054,10 |
1.184.000 |
-0,17% |
| 1993-02-08 |
1.055,90 |
1.055,90 |
1.055,90 |
1.055,90 |
1.382.000 |
-0,13% |
| 1993-02-04 |
1.057,30 |
1.057,30 |
1.057,30 |
1.057,30 |
1.550.000 |
-0,22% |
| 1993-02-02 |
1.059,60 |
1.059,60 |
1.059,60 |
1.059,60 |
953.000 |
+0,20% |
| 1993-02-01 |
1.057,50 |
1.057,50 |
1.057,50 |
1.057,50 |
1.004.500 |
+0,69% |
| 1993-01-28 |
1.050,30 |
1.050,30 |
1.050,30 |
1.050,30 |
1.583.000 |
+0,00% |
| 1993-01-26 |
1.050,30 |
1.050,30 |
1.050,30 |
1.050,30 |
1.253.000 |
-1,53% |
| 1993-01-25 |
1.066,60 |
1.066,60 |
1.066,60 |
1.066,60 |
1.598.000 |
-1,20% |
| 1993-01-21 |
1.079,60 |
1.079,60 |
1.079,60 |
1.079,60 |
1.716.000 |
-0,12% |
