| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1993-01-19 |
1.080,90 |
1.080,90 |
1.080,90 |
1.080,90 |
962.000 |
-0,42% |
| 1993-01-18 |
1.085,50 |
1.085,50 |
1.085,50 |
1.085,50 |
1.442.000 |
+0,59% |
| 1993-01-14 |
1.079,10 |
1.079,10 |
1.079,10 |
1.079,10 |
1.816.050 |
-0,23% |
| 1993-01-12 |
1.081,60 |
1.081,60 |
1.081,60 |
1.081,60 |
1.196.950 |
+0,76% |
| 1993-01-11 |
1.073,40 |
1.073,40 |
1.073,40 |
1.073,40 |
1.398.450 |
+1,44% |
| 1993-01-07 |
1.058,20 |
1.058,20 |
1.058,20 |
1.058,20 |
1.254.500 |
+1,13% |
| 1993-01-05 |
1.046,40 |
1.046,40 |
1.046,40 |
1.046,40 |
1.145.000 |
+0,90% |
| 1993-01-04 |
1.037,10 |
1.037,10 |
1.037,10 |
1.037,10 |
696.550 |
-0,35% |
| 1992-12-29 |
1.040,70 |
1.040,70 |
1.040,70 |
1.040,70 |
1.534.100 |
-0,09% |
| 1992-12-22 |
1.041,60 |
1.041,60 |
1.041,60 |
1.041,60 |
2.032.750 |
-1,41% |
| 1992-12-17 |
1.056,50 |
1.056,50 |
1.056,50 |
1.056,50 |
1.755.750 |
-1,10% |
| 1992-12-15 |
1.068,20 |
1.068,20 |
1.068,20 |
1.068,20 |
2.597.100 |
-0,26% |
| 1992-12-10 |
1.071,00 |
1.071,00 |
1.071,00 |
1.071,00 |
2.238.350 |
+0,07% |
| 1992-12-08 |
1.070,20 |
1.070,20 |
1.070,20 |
1.070,20 |
3.212.850 |
+0,99% |
| 1992-12-03 |
1.059,70 |
1.059,70 |
1.059,70 |
1.059,70 |
3.506.500 |
+4,57% |
| 1992-12-01 |
1.013,40 |
1.013,40 |
1.013,40 |
1.013,40 |
1.509.450 |
+5,00% |
| 1992-11-26 |
965,10 |
965,10 |
965,10 |
965,10 |
1.617.900 |
+2,34% |
| 1992-11-24 |
943,00 |
943,00 |
943,00 |
943,00 |
1.639.950 |
-2,01% |
| 1992-11-19 |
962,30 |
962,30 |
962,30 |
962,30 |
1.363.400 |
+0,42% |
| 1992-11-17 |
958,30 |
958,30 |
958,30 |
958,30 |
2.202.850 |
+1,67% |
