| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1992-11-12 |
942,60 |
942,60 |
942,60 |
942,60 |
862.700 |
-0,12% |
| 1992-11-10 |
943,70 |
943,70 |
943,70 |
943,70 |
1.858.000 |
+0,13% |
| 1992-11-05 |
942,50 |
942,50 |
942,50 |
942,50 |
1.472.650 |
+1,81% |
| 1992-11-03 |
925,70 |
925,70 |
925,70 |
925,70 |
2.177.750 |
-1,54% |
| 1992-10-29 |
940,20 |
940,20 |
940,20 |
940,20 |
2.690.700 |
-2,22% |
| 1992-10-27 |
961,50 |
961,50 |
961,50 |
961,50 |
3.853.000 |
+0,87% |
| 1992-10-22 |
953,20 |
953,20 |
953,20 |
953,20 |
2.042.200 |
+2,25% |
| 1992-10-20 |
932,20 |
932,20 |
932,20 |
932,20 |
2.758.800 |
+4,39% |
| 1992-10-15 |
893,00 |
893,00 |
893,00 |
893,00 |
1.547.150 |
+1,80% |
| 1992-10-13 |
877,20 |
877,20 |
877,20 |
877,20 |
1.894.700 |
-2,94% |
| 1992-10-08 |
903,80 |
903,80 |
903,80 |
903,80 |
1.590.400 |
-3,03% |
| 1992-10-06 |
932,00 |
932,00 |
932,00 |
932,00 |
2.119.350 |
-0,65% |
| 1992-10-01 |
938,10 |
938,10 |
938,10 |
938,10 |
1.686.600 |
+2,84% |
| 1992-09-29 |
912,20 |
912,20 |
912,20 |
912,20 |
2.100.050 |
+2,71% |
| 1992-09-24 |
888,10 |
888,10 |
888,10 |
888,10 |
1.451.750 |
+1,23% |
| 1992-09-22 |
877,30 |
877,30 |
877,30 |
877,30 |
1.602.600 |
+0,16% |
| 1992-09-17 |
875,90 |
875,90 |
875,90 |
875,90 |
1.474.350 |
+2,35% |
| 1992-09-15 |
855,80 |
855,80 |
855,80 |
855,80 |
1.262.400 |
+3,55% |
| 1992-09-10 |
826,50 |
826,50 |
826,50 |
826,50 |
1.263.100 |
-0,22% |
| 1992-09-08 |
828,30 |
828,30 |
828,30 |
828,30 |
1.058.050 |
-1,09% |
