| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1992-06-25 |
660,30 |
660,30 |
660,30 |
660,30 |
566.100 |
+3,94% |
| 1992-06-23 |
635,30 |
635,30 |
635,30 |
635,30 |
622.800 |
-5,35% |
| 1992-06-16 |
671,20 |
671,20 |
671,20 |
671,20 |
401.800 |
-2,10% |
| 1992-06-11 |
685,60 |
685,60 |
685,60 |
685,60 |
498.800 |
-3,16% |
| 1992-06-09 |
708,00 |
708,00 |
708,00 |
708,00 |
561.000 |
-2,10% |
| 1992-06-04 |
723,20 |
723,20 |
723,20 |
723,20 |
720.000 |
-2,45% |
| 1992-06-02 |
741,40 |
741,40 |
741,40 |
741,40 |
740.000 |
-0,96% |
| 1992-05-28 |
748,60 |
748,60 |
748,60 |
748,60 |
568.800 |
+1,31% |
| 1992-05-26 |
738,90 |
738,90 |
738,90 |
738,90 |
807.300 |
-1,31% |
| 1992-05-21 |
748,70 |
748,70 |
748,70 |
748,70 |
564.650 |
+0,19% |
| 1992-05-19 |
747,30 |
747,30 |
747,30 |
747,30 |
676.500 |
-3,02% |
| 1992-05-14 |
770,60 |
770,60 |
770,60 |
770,60 |
659.600 |
-1,52% |
| 1992-05-12 |
782,50 |
782,50 |
782,50 |
782,50 |
732.950 |
+1,87% |
| 1992-05-07 |
768,10 |
768,10 |
768,10 |
768,10 |
652.550 |
+0,89% |
| 1992-05-05 |
761,30 |
761,30 |
761,30 |
761,30 |
722.150 |
-1,67% |
| 1992-04-30 |
774,20 |
774,20 |
774,20 |
774,20 |
1.082.850 |
-2,82% |
| 1992-04-28 |
796,70 |
796,70 |
796,70 |
796,70 |
1.187.800 |
-4,23% |
| 1992-04-23 |
831,90 |
831,90 |
831,90 |
831,90 |
1.006.150 |
-2,06% |
| 1992-04-16 |
849,40 |
849,40 |
849,40 |
849,40 |
482.400 |
+0,60% |
| 1992-04-14 |
844,30 |
844,30 |
844,30 |
844,30 |
743.800 |
+0,42% |
