pieniadz.pl

WIG (WIG) - archiwum notowań

Data Otwarcie Min Max Zamknięcie Obrót Zmiana
2019-01-18 60.168,95 59.854,36 60.384,98 60.289,51 1.112.056.915 +0,66%
2019-01-17 59.836,75 59.778,78 60.194,18 59.894,90 919.861.852 -0,15%
2019-01-16 59.636,04 59.410,70 59.983,42 59.983,42 881.478.611 +0,91%
2019-01-15 59.408,36 59.031,75 59.548,01 59.439,56 848.903.852 +0,55%
2019-01-14 59.029,04 58.790,46 59.259,46 59.112,53 741.556.881 -0,35%
2019-01-11 59.519,12 59.030,22 59.903,73 59.322,53 1.101.505.408 +0,17%
2019-01-10 59.031,07 58.656,33 59.219,23 59.219,23 967.197.065 -0,20%
2019-01-09 59.020,75 58.898,25 59.383,45 59.336,58 1.011.201.821 +0,73%
2019-01-08 58.884,37 58.488,32 59.005,87 58.906,77 874.590.531 -0,11%
2019-01-07 58.270,90 58.270,90 58.971,42 58.971,42 803.399.566 +1,77%
2019-01-04 57.489,96 57.464,86 58.004,64 57.947,51 684.222.031 +1,32%
2019-01-03 58.055,17 57.116,19 58.118,09 57.192,42 703.645.174 -1,88%
2019-01-02 57.494,06 57.090,34 58.291,59 58.290,21 495.123.680 +1,04%
2018-12-28 57.384,35 57.346,68 57.807,43 57.690,50 480.743.005 +0,89%
2018-12-27 57.800,92 57.108,77 57.954,07 57.183,28 490.997.778 -0,26%
2018-12-21 58.188,73 56.655,36 58.301,42 57.331,35 1.661.426.301 -1,74%
2018-12-20 58.646,01 58.102,90 58.772,93 58.349,03 805.431.744 -1,48%
2018-12-19 58.695,35 58.648,70 59.223,65 59.223,65 865.887.726 +0,86%
2018-12-18 58.003,48 57.793,42 58.740,42 58.719,27 983.998.575 +0,92%
2018-12-17 58.643,41 58.176,70 58.883,22 58.186,34 623.849.537 -1,01%

Produkty finansowe na skróty:

Konta: Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe
Kredyty: Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm