| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
58.502,88 |
58.393,12 |
58.972,97 |
58.780,55 |
800.163.418 |
-0,29% |
| 2018-12-13 |
58.227,13 |
57.953,31 |
58.978,88 |
58.952,55 |
1.017.813.638 |
+1,58% |
| 2018-12-12 |
57.180,67 |
57.094,98 |
58.036,04 |
58.036,04 |
982.912.129 |
+1,89% |
| 2018-12-11 |
57.750,92 |
56.961,82 |
57.784,40 |
56.961,82 |
827.507.816 |
-0,74% |
| 2018-12-10 |
57.927,01 |
57.383,84 |
58.163,52 |
57.385,01 |
545.892.938 |
-1,37% |
| 2018-12-07 |
58.784,50 |
58.002,70 |
58.998,44 |
58.180,45 |
769.948.507 |
-0,39% |
| 2018-12-06 |
59.113,69 |
58.323,45 |
59.158,92 |
58.409,09 |
832.529.104 |
-2,17% |
| 2018-12-05 |
58.750,56 |
58.532,50 |
59.707,73 |
59.707,73 |
827.529.581 |
+0,25% |
| 2018-12-04 |
59.026,51 |
58.828,34 |
59.558,44 |
59.558,44 |
1.111.922.606 |
+0,65% |
| 2018-12-03 |
58.933,32 |
58.810,94 |
59.249,71 |
59.176,60 |
1.114.746.693 |
+1,67% |
| 2018-11-30 |
58.356,50 |
57.736,66 |
58.356,63 |
58.203,39 |
1.634.183.375 |
-0,36% |
| 2018-11-29 |
58.007,08 |
57.957,89 |
58.412,94 |
58.412,94 |
961.889.507 |
+1,35% |
| 2018-11-28 |
56.890,90 |
56.890,90 |
57.641,66 |
57.633,26 |
884.350.166 |
+1,53% |
| 2018-11-27 |
56.478,94 |
56.319,78 |
56.800,62 |
56.763,67 |
810.634.410 |
+0,52% |
| 2018-11-26 |
57.070,53 |
56.271,69 |
57.255,14 |
56.472,16 |
611.329.628 |
-0,56% |
| 2018-11-23 |
56.885,71 |
56.490,84 |
57.014,33 |
56.788,04 |
456.418.483 |
-0,25% |
| 2018-11-22 |
56.497,01 |
56.294,27 |
57.015,13 |
56.932,62 |
562.151.000 |
+0,85% |
| 2018-11-21 |
55.442,42 |
55.442,42 |
56.456,08 |
56.451,90 |
904.026.986 |
+2,26% |
| 2018-11-20 |
55.635,47 |
54.985,95 |
55.937,47 |
55.205,54 |
878.919.562 |
-1,26% |
| 2018-11-19 |
55.573,38 |
55.161,98 |
55.911,21 |
55.911,21 |
900.762.782 |
+0,85% |
