| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
56.590,38 |
54.866,97 |
56.754,88 |
55.442,10 |
1.525.651.281 |
-1,57% |
| 2018-11-15 |
56.985,63 |
56.328,96 |
57.289,36 |
56.329,01 |
876.064.343 |
-0,94% |
| 2018-11-14 |
56.476,26 |
56.162,99 |
57.068,04 |
56.865,17 |
882.549.623 |
+0,38% |
| 2018-11-13 |
56.660,02 |
56.468,80 |
57.099,96 |
56.652,31 |
893.554.361 |
-0,48% |
| 2018-11-09 |
57.423,36 |
56.802,85 |
57.423,36 |
56.924,39 |
807.979.939 |
-1,27% |
| 2018-11-08 |
57.996,30 |
57.534,48 |
58.244,49 |
57.655,73 |
850.494.003 |
-0,28% |
| 2018-11-07 |
56.897,38 |
56.897,38 |
57.948,62 |
57.818,43 |
989.426.708 |
+1,57% |
| 2018-11-06 |
57.160,07 |
56.612,95 |
57.160,07 |
56.926,12 |
659.793.446 |
-0,13% |
| 2018-11-05 |
56.239,45 |
56.212,16 |
57.003,91 |
57.000,37 |
647.724.553 |
+1,21% |
| 2018-11-02 |
56.001,09 |
56.001,09 |
56.538,50 |
56.321,58 |
1.001.386.352 |
+1,82% |
| 2018-10-31 |
54.994,51 |
54.944,79 |
55.313,31 |
55.312,71 |
1.061.625.784 |
+1,29% |
| 2018-10-30 |
54.393,01 |
54.071,49 |
54.608,78 |
54.608,78 |
659.899.181 |
+0,59% |
| 2018-10-29 |
54.262,62 |
54.066,64 |
54.685,35 |
54.286,29 |
657.029.786 |
+0,48% |
| 2018-10-26 |
55.139,26 |
54.027,32 |
55.180,92 |
54.027,32 |
572.316.951 |
-2,25% |
| 2018-10-25 |
54.736,24 |
54.555,59 |
55.312,18 |
55.271,63 |
735.882.117 |
-0,20% |
| 2018-10-24 |
55.740,14 |
55.379,91 |
55.758,12 |
55.379,91 |
618.551.100 |
-0,20% |
| 2018-10-23 |
55.985,51 |
55.490,46 |
56.197,01 |
55.490,46 |
753.517.049 |
-1,82% |
| 2018-10-22 |
56.834,41 |
56.302,10 |
56.955,90 |
56.516,23 |
540.053.884 |
-0,22% |
| 2018-10-19 |
56.605,77 |
56.089,84 |
56.772,67 |
56.642,84 |
664.699.846 |
+0,14% |
| 2018-10-18 |
56.830,70 |
56.437,39 |
56.989,71 |
56.560,93 |
671.861.485 |
-0,56% |
