| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2.381,56 |
2.364,83 |
2.385,27 |
2.366,71 |
394.758.292 |
-0,35% |
| 2019-04-11 |
2.393,53 |
2.371,04 |
2.396,50 |
2.374,97 |
491.242.295 |
-0,70% |
| 2019-04-10 |
2.368,97 |
2.366,48 |
2.391,80 |
2.391,80 |
633.819.787 |
+1,01% |
| 2019-04-09 |
2.364,84 |
2.357,72 |
2.377,22 |
2.367,84 |
527.806.964 |
+0,35% |
| 2019-04-08 |
2.356,50 |
2.349,48 |
2.362,51 |
2.359,52 |
491.669.339 |
+0,36% |
| 2019-04-05 |
2.388,47 |
2.351,08 |
2.408,44 |
2.351,08 |
662.608.045 |
-1,57% |
| 2019-04-04 |
2.404,61 |
2.386,49 |
2.413,50 |
2.388,59 |
813.512.716 |
-0,79% |
| 2019-04-03 |
2.381,44 |
2.381,44 |
2.408,37 |
2.407,63 |
807.792.092 |
+1,54% |
| 2019-04-02 |
2.342,08 |
2.342,08 |
2.382,89 |
2.371,14 |
679.412.867 |
+1,30% |
| 2019-04-01 |
2.325,38 |
2.325,38 |
2.347,72 |
2.340,74 |
522.593.492 |
+1,24% |
| 2019-03-29 |
2.318,66 |
2.304,77 |
2.330,52 |
2.312,09 |
749.337.055 |
-0,07% |
| 2019-03-28 |
2.315,21 |
2.310,92 |
2.325,26 |
2.313,77 |
394.891.501 |
-0,06% |
| 2019-03-27 |
2.326,64 |
2.312,75 |
2.331,21 |
2.315,17 |
594.133.878 |
-0,42% |
| 2019-03-26 |
2.314,00 |
2.312,43 |
2.325,05 |
2.324,91 |
366.357.337 |
+0,52% |
| 2019-03-25 |
2.314,98 |
2.304,66 |
2.320,57 |
2.312,79 |
430.714.500 |
-0,27% |
| 2019-03-22 |
2.358,11 |
2.319,10 |
2.361,06 |
2.319,10 |
547.750.862 |
-1,69% |
| 2019-03-21 |
2.352,81 |
2.344,94 |
2.359,36 |
2.359,02 |
500.573.690 |
+0,31% |
| 2019-03-20 |
2.353,10 |
2.344,13 |
2.357,16 |
2.351,83 |
516.473.761 |
-0,03% |
| 2019-03-19 |
2.346,73 |
2.346,73 |
2.365,96 |
2.352,42 |
585.304.129 |
+0,28% |
| 2019-03-18 |
2.351,02 |
2.342,69 |
2.358,84 |
2.345,84 |
568.375.059 |
-0,02% |
pierwsza
poprzednia
