| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
2.189,20 |
2.184,77 |
2.213,88 |
2.204,53 |
499.439.958 |
+0,99% |
| 2018-07-20 |
2.142,09 |
2.138,68 |
2.182,92 |
2.182,92 |
723.913.469 |
+1,68% |
| 2018-07-19 |
2.137,60 |
2.127,36 |
2.150,64 |
2.146,82 |
571.763.613 |
-0,11% |
| 2018-07-18 |
2.155,27 |
2.140,81 |
2.167,04 |
2.149,12 |
423.732.153 |
-0,19% |
| 2018-07-17 |
2.141,57 |
2.132,06 |
2.154,62 |
2.153,21 |
578.262.213 |
+0,90% |
| 2018-07-16 |
2.155,15 |
2.133,98 |
2.165,93 |
2.133,98 |
278.306.334 |
-1,07% |
| 2018-07-13 |
2.169,37 |
2.147,66 |
2.173,75 |
2.157,14 |
371.757.512 |
-0,19% |
| 2018-07-12 |
2.160,13 |
2.157,49 |
2.169,94 |
2.161,20 |
375.462.931 |
+0,32% |
| 2018-07-11 |
2.171,87 |
2.150,88 |
2.171,87 |
2.154,28 |
393.263.565 |
+0,12% |
| 2018-07-09 |
2.162,62 |
2.141,14 |
2.174,69 |
2.151,70 |
341.053.588 |
-0,02% |
| 2018-07-06 |
2.158,24 |
2.148,83 |
2.165,15 |
2.152,06 |
484.436.643 |
-0,21% |
| 2018-07-05 |
2.164,27 |
2.154,51 |
2.184,32 |
2.156,59 |
573.770.942 |
-0,17% |
| 2018-07-03 |
2.125,36 |
2.123,69 |
2.162,03 |
2.160,24 |
384.864.120 |
+1,93% |
| 2018-07-02 |
2.119,70 |
2.097,76 |
2.125,11 |
2.119,31 |
449.330.343 |
-0,76% |
| 2018-06-29 |
2.111,05 |
2.111,05 |
2.135,47 |
2.135,47 |
551.749.801 |
+1,75% |
| 2018-06-28 |
2.141,71 |
2.096,93 |
2.141,71 |
2.098,75 |
597.786.508 |
-2,08% |
| 2018-06-27 |
2.149,33 |
2.129,80 |
2.154,87 |
2.143,25 |
585.984.604 |
-0,47% |
| 2018-06-26 |
2.156,24 |
2.151,81 |
2.174,11 |
2.153,40 |
525.734.183 |
-0,12% |
| 2018-06-25 |
2.154,93 |
2.149,03 |
2.177,65 |
2.155,90 |
435.221.300 |
-0,32% |
| 2018-06-22 |
2.158,13 |
2.155,02 |
2.174,15 |
2.162,88 |
535.841.290 |
+0,56% |
