| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
2.159,39 |
2.127,92 |
2.167,56 |
2.150,91 |
634.810.211 |
-0,15% |
| 2018-06-20 |
2.126,96 |
2.126,96 |
2.176,46 |
2.154,18 |
547.202.842 |
+1,58% |
| 2018-06-19 |
2.137,66 |
2.108,10 |
2.137,66 |
2.120,75 |
707.743.245 |
-1,41% |
| 2018-06-18 |
2.203,75 |
2.146,34 |
2.209,50 |
2.150,98 |
450.861.971 |
-2,36% |
| 2018-06-15 |
2.240,09 |
2.203,01 |
2.245,12 |
2.203,01 |
1.313.879.713 |
-1,58% |
| 2018-06-14 |
2.232,51 |
2.219,84 |
2.247,99 |
2.238,39 |
657.533.988 |
-0,02% |
| 2018-06-13 |
2.256,86 |
2.227,14 |
2.256,86 |
2.238,94 |
741.391.458 |
-0,60% |
| 2018-06-12 |
2.237,53 |
2.235,84 |
2.256,63 |
2.252,39 |
501.053.218 |
+0,80% |
| 2018-06-11 |
2.259,61 |
2.229,68 |
2.266,29 |
2.234,52 |
479.976.868 |
-0,69% |
| 2018-06-08 |
2.260,53 |
2.244,42 |
2.260,53 |
2.250,06 |
557.671.575 |
-0,91% |
| 2018-06-07 |
2.267,32 |
2.260,17 |
2.287,02 |
2.270,75 |
527.934.573 |
+0,62% |
| 2018-06-06 |
2.259,34 |
2.247,02 |
2.266,11 |
2.256,67 |
738.331.914 |
+0,03% |
| 2018-06-05 |
2.217,10 |
2.197,38 |
2.255,95 |
2.255,95 |
713.612.867 |
+2,07% |
| 2018-06-04 |
2.198,46 |
2.198,35 |
2.221,05 |
2.210,10 |
583.561.500 |
+0,91% |
| 2018-06-01 |
2.158,00 |
2.144,73 |
2.190,26 |
2.190,26 |
676.194.356 |
+1,54% |
| 2018-05-30 |
2.186,58 |
2.151,50 |
2.186,58 |
2.157,07 |
1.912.671.335 |
-1,59% |
| 2018-05-29 |
2.208,65 |
2.161,35 |
2.208,65 |
2.191,95 |
610.272.866 |
-1,17% |
| 2018-05-28 |
2.214,87 |
2.204,55 |
2.232,88 |
2.217,87 |
253.167.338 |
+0,21% |
| 2018-05-25 |
2.216,49 |
2.196,02 |
2.226,00 |
2.213,24 |
545.640.807 |
0,00% |
| 2018-05-24 |
2.212,23 |
2.208,72 |
2.241,43 |
2.213,26 |
511.510.684 |
+0,18% |
